| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 17.23 | 17.98 | 16.99 | 17.35 | 17.35 | +0.1 (+0.58%) | 169,620 |
| 7 Mar 2016 | USD | 16.7 | 18 | 16.7 | 17.25 | 17.25 | +0.41 (+2.43%) | 265,223 |
| 4 Mar 2016 | USD | 16.8 | 17.07 | 16.46 | 16.84 | 16.84 | +0.15 (+0.90%) | 69,302 |
| 3 Mar 2016 | USD | 16.71 | 17.2099 | 16.33 | 16.69 | 16.69 | +0.07 (+0.42%) | 106,855 |
| 2 Mar 2016 | USD | 16.88 | 16.9 | 16.34 | 16.62 | 16.62 | -0.38 (-2.24%) | 88,278 |
| 1 Mar 2016 | USD | 16.72 | 17.2 | 16.55 | 17 | 17 | +0.45 (+2.72%) | 74,500 |
| 29 Feb 2016 | USD | 16.58 | 17.4799 | 16.37 | 16.55 | 16.55 | -0.76 (-4.39%) | 105,358 |
| 26 Feb 2016 | USD | 17.37 | 17.66 | 17.03 | 17.31 | 17.31 | +0.02 (+0.12%) | 66,857 |
| 25 Feb 2016 | USD | 16.44 | 17.8 | 16.43 | 17.29 | 17.29 | +0.73 (+4.41%) | 108,878 |
| 24 Feb 2016 | USD | 16.1 | 16.985 | 15.93 | 16.56 | 16.56 | +0.33 (+2.03%) | 77,898 |
| 23 Feb 2016 | USD | 16.99 | 16.99 | 15.91 | 16.23 | 16.23 | -0.67 (-3.96%) | 205,959 |
| 22 Feb 2016 | USD | 16.75 | 17.2 | 16.72 | 16.9 | 16.9 | +0.12 (+0.72%) | 113,024 |
| 19 Feb 2016 | USD | 16.1 | 16.98 | 15.86 | 16.78 | 16.78 | +0.6 (+3.71%) | 84,283 |
| 18 Feb 2016 | USD | 16.4 | 16.4 | 15.86 | 16.18 | 16.18 | -0.13 (-0.80%) | 42,749 |
| 17 Feb 2016 | USD | 15.61 | 16.4 | 15.61 | 16.31 | 16.31 | +0.99 (+6.46%) | 64,279 |
| 16 Feb 2016 | USD | 15.09 | 15.4689 | 14.9901 | 15.32 | 15.32 | +0.33 (+2.20%) | 70,978 |
| 15 Feb 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 14.49 | 15.085 | 14.47 | 14.99 | 14.99 | +0.6 (+4.17%) | 44,678 |
| 11 Feb 2016 | USD | 14.15 | 14.48 | 14 | 14.39 | 14.39 | +0.04 (+0.28%) | 35,619 |
| 10 Feb 2016 | USD | 14.22 | 14.45 | 14.15 | 14.35 | 14.35 | +0.32 (+2.28%) | 20,362 |
| 9 Feb 2016 | USD | 14.27 | 14.49 | 14 | 14.03 | 14.03 | -0.35 (-2.43%) | 78,769 |
| 8 Feb 2016 | USD | 14.05 | 14.51 | 14 | 14.38 | 14.38 | +0.29 (+2.06%) | 73,555 |
| 5 Feb 2016 | USD | 14.51 | 15.2357 | 14.09 | 14.09 | 14.09 | -0.68 (-4.60%) | 76,501 |
| 4 Feb 2016 | USD | 15 | 15.47 | 14.51 | 14.77 | 14.77 | -0.68 (-4.40%) | 123,965 |
| 3 Feb 2016 | USD | 16.33 | 16.4703 | 14.5 | 15.45 | 15.45 | -0.9 (-5.50%) | 152,275 |
| 2 Feb 2016 | USD | 16.42 | 16.84 | 16.19 | 16.35 | 16.35 | -0.11 (-0.67%) | 176,187 |
| 1 Feb 2016 | USD | 16.6 | 16.988 | 16.15 | 16.46 | 16.46 | -0.05 (-0.30%) | 76,290 |
| 29 Jan 2016 | USD | 16.78 | 17.09 | 16.23 | 16.51 | 16.51 | +0.01 (+0.06%) | 131,271 |
| 28 Jan 2016 | USD | 17.3 | 17.4 | 16.31 | 16.5 | 16.5 | -0.77 (-4.46%) | 206,825 |
| 27 Jan 2016 | USD | 16.65 | 18.23 | 16.51 | 17.27 | 17.27 | +0.59 (+3.54%) | 432,584 |
