| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 16.65 | 18.23 | 16.51 | 17.27 | 17.27 | +0.59 (+3.54%) | 432,584 |
| 26 Jan 2016 | USD | 15.75 | 16.73 | 15.61 | 16.68 | 16.68 | +1.05 (+6.72%) | 138,900 |
| 25 Jan 2016 | USD | 15.57 | 15.93 | 15.465 | 15.63 | 15.63 | +0.07 (+0.45%) | 75,431 |
| 22 Jan 2016 | USD | 15 | 15.58 | 14.77 | 15.56 | 15.56 | +0.81 (+5.49%) | 146,867 |
| 21 Jan 2016 | USD | 14.45 | 14.98 | 14.1901 | 14.75 | 14.75 | +0.24 (+1.65%) | 61,015 |
| 20 Jan 2016 | USD | 13.8 | 14.57 | 13.52 | 14.51 | 14.51 | +0.43 (+3.05%) | 188,585 |
| 19 Jan 2016 | USD | 14.31 | 14.72 | 13.98 | 14.08 | 14.08 | -0.08 (-0.56%) | 116,231 |
| 18 Jan 2016 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 14.3 | 14.46 | 13.97 | 14.16 | 14.16 | -0.44 (-3.01%) | 103,644 |
| 14 Jan 2016 | USD | 14.31 | 14.88 | 13.97 | 14.6 | 14.6 | +0.24 (+1.67%) | 62,339 |
| 13 Jan 2016 | USD | 15.03 | 15.03 | 14.1 | 14.36 | 14.36 | -0.68 (-4.52%) | 106,683 |
| 12 Jan 2016 | USD | 15.16 | 15.165 | 14.63 | 15.04 | 15.04 | +0.09 (+0.60%) | 105,246 |
| 11 Jan 2016 | USD | 14.14 | 15.05 | 14.055 | 14.95 | 14.95 | +0.96 (+6.86%) | 185,598 |
| 8 Jan 2016 | USD | 15.1 | 15.1 | 13.95 | 13.99 | 13.99 | -0.92 (-6.17%) | 130,774 |
| 7 Jan 2016 | USD | 14.9 | 14.9999 | 14.547 | 14.91 | 14.91 | -0.05 (-0.33%) | 83,582 |
| 6 Jan 2016 | USD | 14.52 | 15 | 14.29 | 14.96 | 14.96 | +0.28 (+1.91%) | 92,699 |
| 5 Jan 2016 | USD | 14.88 | 14.88 | 14.46 | 14.68 | 14.68 | -0.05 (-0.34%) | 103,732 |
| 4 Jan 2016 | USD | 14.51 | 14.945 | 14.29 | 14.73 | 14.73 | +0.14 (+0.96%) | 105,911 |
| 1 Jan 2016 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 14.59 | 14.8993 | 14.56 | 14.59 | 14.59 | +0.02 (+0.14%) | 84,572 |
| 30 Dec 2015 | USD | 14.96 | 15.05 | 14.5 | 14.57 | 14.57 | -0.32 (-2.15%) | 149,040 |
| 29 Dec 2015 | USD | 14.71 | 15.11 | 14.609 | 14.89 | 14.89 | +0.15 (+1.02%) | 120,858 |
| 28 Dec 2015 | USD | 14.56 | 14.93 | 14.3 | 14.74 | 14.74 | +0.27 (+1.87%) | 151,557 |
| 25 Dec 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 14.83 | 14.9399 | 14.2 | 14.47 | 14.47 | -0.07 (-0.48%) | 89,024 |
| 23 Dec 2015 | USD | 13.96 | 14.63 | 13.8 | 14.54 | 14.54 | +0.6 (+4.30%) | 217,091 |
| 22 Dec 2015 | USD | 14.54 | 14.7199 | 13.8 | 13.94 | 13.94 | -0.75 (-5.11%) | 322,147 |
| 21 Dec 2015 | USD | 14.5 | 14.8 | 14.45 | 14.69 | 14.69 | +0.07 (+0.48%) | 127,083 |
| 18 Dec 2015 | USD | 15.95 | 15.95 | 14.125 | 14.62 | 14.62 | -1.08 (-6.88%) | 1,468,603 |
| 17 Dec 2015 | USD | 16.38 | 16.75 | 15.67 | 15.7 | 15.7 | -0.66 (-4.03%) | 264,452 |
