| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 16.43 | 16.84 | 16.18 | 16.36 | 16.36 | +0.21 (+1.30%) | 219,604 |
| 15 Dec 2015 | USD | 16.39 | 16.92 | 16.13 | 16.15 | 16.15 | +0.2 (+1.25%) | 349,867 |
| 14 Dec 2015 | USD | 16.45 | 16.45 | 15.84 | 15.95 | 15.95 | -0.49 (-2.98%) | 63,051 |
| 11 Dec 2015 | USD | 16.15 | 16.64 | 15.8 | 16.44 | 16.44 | +0.24 (+1.48%) | 176,871 |
| 10 Dec 2015 | USD | 16.1 | 16.27 | 15.9 | 16.2 | 16.2 | +0.24 (+1.50%) | 115,557 |
| 9 Dec 2015 | USD | 16 | 16.18 | 15.73 | 15.96 | 15.96 | +0.02 (+0.13%) | 87,413 |
| 8 Dec 2015 | USD | 16 | 16.4 | 15.66 | 15.94 | 15.94 | -0.06 (-0.38%) | 109,462 |
| 7 Dec 2015 | USD | 16.4 | 16.56 | 15.51 | 16 | 16 | +0.02 (+0.13%) | 189,778 |
| 4 Dec 2015 | USD | 15.46 | 16.97 | 15.1458 | 15.98 | 15.98 | +0.66 (+4.31%) | 209,612 |
| 3 Dec 2015 | USD | 15.01 | 15.5 | 14.78 | 15.32 | 15.32 | +0.28 (+1.86%) | 168,814 |
| 2 Dec 2015 | USD | 15.68 | 16.489 | 14.97 | 15.04 | 15.04 | -0.43 (-2.78%) | 216,820 |
| 1 Dec 2015 | USD | 14.44 | 16.36 | 14.26 | 15.47 | 15.47 | +1.12 (+7.80%) | 394,277 |
| 30 Nov 2015 | USD | 14.59 | 14.85 | 13.75 | 14.35 | 14.35 | +0.14 (+0.99%) | 191,066 |
| 27 Nov 2015 | USD | 14.5 | 14.59 | 14 | 14.21 | 14.21 | -0.12 (-0.84%) | 55,981 |
| 26 Nov 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 14.48 | 14.52 | 14.25 | 14.33 | 14.33 | +0.03 (+0.21%) | 69,368 |
| 24 Nov 2015 | USD | 14.17 | 14.66 | 14.1 | 14.3 | 14.3 | +0.14 (+0.99%) | 234,294 |
| 23 Nov 2015 | USD | 14.33 | 15.2 | 13.8 | 14.16 | 14.16 | +0.51 (+3.74%) | 573,490 |
| 20 Nov 2015 | USD | 13 | 14.45 | 12.76 | 13.65 | 13.65 | +1.65 (+13.75%) | 3,342,992 |
| 19 Nov 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
