iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
USD |
15.31 |
15.32 |
15.25 |
15.25 |
15.25 |
+0.138 (+0.91%)
|
330 |
| 3 Jul 2024 |
USD |
14.785 |
15.1545 |
14.76 |
15.1125 |
15.1125 |
+0.378 (+2.56%)
|
3,339 |
| 2 Jul 2024 |
USD |
14.7 |
14.815 |
14.7 |
14.735 |
14.735 |
-0.175 (-1.17%)
|
13,265 |
| 1 Jul 2024 |
USD |
14.805 |
14.91 |
14.805 |
14.91 |
14.91 |
+0.068 (+0.45%)
|
491 |
| 28 Jun 2024 |
USD |
15.025 |
15.025 |
14.8 |
14.8425 |
14.8425 |
+0.005 (+0.03%)
|
4,918 |
| 27 Jun 2024 |
USD |
14.805 |
14.8375 |
14.805 |
14.8375 |
14.8375 |
+0.037 (+0.25%)
|
1 |
| 26 Jun 2024 |
USD |
15.01 |
15.01 |
14.72 |
14.8 |
14.8 |
-0.075 (-0.50%)
|
10,695 |
| 25 Jun 2024 |
USD |
15.115 |
15.115 |
14.875 |
14.875 |
14.875 |
-0.203 (-1.34%)
|
6,691 |
| 24 Jun 2024 |
USD |
14.885 |
15.09 |
14.885 |
15.0775 |
15.0775 |
+0.26 (+1.75%)
|
9,777 |
| 21 Jun 2024 |
USD |
14.83 |
14.935 |
14.8175 |
14.8175 |
14.8175 |
+0.01 (+0.07%)
|
2,803 |
| 20 Jun 2024 |
USD |
14.825 |
14.955 |
14.8075 |
14.8075 |
14.8075 |
+0.142 (+0.97%)
|
5,706 |
| 19 Jun 2024 |
USD |
14.815 |
14.815 |
14.65 |
14.665 |
14.665 |
-0.147 (-1.00%)
|
1,272 |
| 18 Jun 2024 |
USD |
14.645 |
14.82 |
14.6 |
14.8125 |
14.8125 |
+0.263 (+1.80%)
|
13,955 |
| 17 Jun 2024 |
USD |
14.735 |
14.785 |
14.525 |
14.55 |
14.55 |
-0.188 (-1.27%)
|
136 |
| 14 Jun 2024 |
USD |
14.735 |
14.7375 |
14.59 |
14.7375 |
14.7375 |
-0.007 (-0.05%)
|
32,683 |
| 13 Jun 2024 |
USD |
14.755 |
14.76 |
14.685 |
14.745 |
14.745 |
-0.01 (-0.07%)
|
3,267 |
| 12 Jun 2024 |
USD |
14.93 |
15.015 |
14.71 |
14.755 |
14.755 |
-0.225 (-1.50%)
|
20,991 |
| 11 Jun 2024 |
USD |
14.97 |
15.03 |
14.845 |
14.98 |
14.98 |
-0.015 (-0.10%)
|
18,863 |
| 10 Jun 2024 |
USD |
15.095 |
15.095 |
14.865 |
14.995 |
14.995 |
-0.347 (-2.26%)
|
41,588 |
| 7 Jun 2024 |
USD |
15.645 |
15.655 |
15.3425 |
15.3425 |
15.3425 |
-0.415 (-2.63%)
|
7,296 |
| 6 Jun 2024 |
USD |
15.565 |
15.775 |
15.52 |
15.7575 |
15.7575 |
+0.177 (+1.14%)
|
4,804 |
| 5 Jun 2024 |
USD |
15.375 |
15.605 |
15.375 |
15.58 |
15.58 |
+0.228 (+1.48%)
|
28,780 |
| 4 Jun 2024 |
USD |
15.405 |
15.405 |
15.12 |
15.3525 |
15.3525 |
-0.177 (-1.14%)
|
19,203 |
| 3 Jun 2024 |
USD |
16.04 |
16.045 |
15.53 |
15.53 |
15.53 |
-0.26 (-1.65%)
|
2,552 |
| 31 May 2024 |
USD |
15.93 |
15.96 |
15.785 |
15.79 |
15.79 |
-0.19 (-1.19%)
|
2,959 |
| 30 May 2024 |
USD |
15.855 |
16.045 |
15.855 |
15.98 |
15.98 |
+0.035 (+0.22%)
|
762 |
| 29 May 2024 |
USD |
16.245 |
16.3 |
15.945 |
15.945 |
15.945 |
-0.435 (-2.66%)
|
7,959 |
| 28 May 2024 |
USD |
16.365 |
16.46 |
16.07 |
16.38 |
16.38 |
-0.013 (-0.08%)
|
12,902 |
| 24 May 2024 |
USD |
16.37 |
16.485 |
16.37 |
16.3925 |
16.3925 |
-0.05 (-0.30%)
|
3,587 |
| 23 May 2024 |
USD |
16.445 |
16.585 |
16.4425 |
16.4425 |
16.4425 |
-0.147 (-0.89%)
|
5,809 |
