iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
USD |
15.99 |
16.065 |
15.935 |
16.045 |
16.045 |
+0.165 (+1.04%)
|
19,273 |
| 11 Sep 2023 |
USD |
15.935 |
15.935 |
15.88 |
15.88 |
15.88 |
+0.212 (+1.36%)
|
10 |
| 8 Sep 2023 |
USD |
15.645 |
15.6675 |
15.645 |
15.6675 |
15.6675 |
+0.013 (+0.08%)
|
6,769 |
| 7 Sep 2023 |
USD |
15.78 |
15.78 |
15.655 |
15.655 |
15.655 |
-0.21 (-1.32%)
|
104 |
| 6 Sep 2023 |
USD |
15.925 |
15.925 |
15.865 |
15.865 |
15.865 |
-0.188 (-1.17%)
|
380 |
| 5 Sep 2023 |
USD |
16.005 |
16.0525 |
16 |
16.0525 |
16.0525 |
-0.235 (-1.44%)
|
103 |
| 4 Sep 2023 |
USD |
16.245 |
16.2875 |
16.245 |
16.2875 |
16.2875 |
+0.092 (+0.57%)
|
530 |
| 1 Sep 2023 |
USD |
16.01 |
16.195 |
16.01 |
16.195 |
16.195 |
-0.075 (-0.46%)
|
7,305 |
| 31 Aug 2023 |
USD |
16.53 |
16.605 |
16.26 |
16.27 |
16.27 |
-0.347 (-2.09%)
|
29,499 |
| 30 Aug 2023 |
USD |
16.6175 |
16.6175 |
16.6175 |
16.6175 |
16.6175 |
+0.085 (+0.51%)
|
0 |
| 29 Aug 2023 |
USD |
16.47 |
16.5325 |
16.355 |
16.5325 |
16.5325 |
+0.26 (+1.60%)
|
745 |
| 25 Aug 2023 |
USD |
16.2725 |
16.2725 |
16.2725 |
16.2725 |
16.2725 |
-0.087 (-0.53%)
|
0 |
| 24 Aug 2023 |
USD |
16.545 |
16.55 |
16.36 |
16.36 |
16.36 |
-0.075 (-0.46%)
|
2,497 |
| 23 Aug 2023 |
USD |
16.435 |
16.435 |
16.435 |
16.435 |
16.435 |
+0.37 (+2.30%)
|
0 |
| 22 Aug 2023 |
USD |
16.065 |
16.065 |
16.0615 |
16.065 |
16.065 |
+0.193 (+1.21%)
|
55,884 |
| 21 Aug 2023 |
USD |
15.965 |
15.965 |
15.805 |
15.8725 |
15.8725 |
-0.117 (-0.73%)
|
50,248 |
| 18 Aug 2023 |
USD |
15.915 |
15.99 |
15.83 |
15.99 |
15.99 |
-0.04 (-0.25%)
|
2,255 |
| 17 Aug 2023 |
USD |
16.14 |
16.14 |
15.99 |
16.03 |
16.03 |
-0.225 (-1.38%)
|
34,850 |
| 16 Aug 2023 |
USD |
16.09 |
16.255 |
16.09 |
16.255 |
16.255 |
+0.138 (+0.85%)
|
14,994 |
| 15 Aug 2023 |
USD |
16.165 |
16.165 |
16.05 |
16.1175 |
16.1175 |
-0.102 (-0.63%)
|
3,843 |
| 14 Aug 2023 |
USD |
16.415 |
16.46 |
16.06 |
16.22 |
16.22 |
-0.325 (-1.96%)
|
23,721 |
| 11 Aug 2023 |
USD |
16.575 |
16.62 |
16.545 |
16.545 |
16.545 |
-0.212 (-1.27%)
|
18,603 |
| 10 Aug 2023 |
USD |
16.62 |
16.7575 |
16.62 |
16.7575 |
16.7575 |
+0.507 (+3.12%)
|
7,055 |
| 9 Aug 2023 |
USD |
16.64 |
16.64 |
16.25 |
16.25 |
16.25 |
-0.215 (-1.31%)
|
5,467 |
| 8 Aug 2023 |
USD |
16.5 |
16.5 |
16.415 |
16.465 |
16.465 |
-0.175 (-1.05%)
|
27 |
| 7 Aug 2023 |
USD |
16.75 |
16.75 |
16.59 |
16.64 |
16.64 |
-0.253 (-1.49%)
|
6,792 |
| 4 Aug 2023 |
USD |
16.51 |
16.8925 |
16.51 |
16.8925 |
16.8925 |
+0.182 (+1.09%)
|
12 |
| 3 Aug 2023 |
USD |
16.71 |
16.71 |
16.71 |
16.71 |
16.71 |
-0.168 (-0.99%)
|
0 |
| 2 Aug 2023 |
USD |
17.1 |
17.1 |
16.8775 |
16.8775 |
16.8775 |
-0.275 (-1.60%)
|
203,900 |
| 1 Aug 2023 |
USD |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
-0.287 (-1.65%)
|
0 |
