iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
USD |
17.295 |
17.495 |
17.27 |
17.44 |
17.44 |
+0.115 (+0.66%)
|
2,076 |
| 28 Jul 2023 |
USD |
17.325 |
17.325 |
17.325 |
17.325 |
17.325 |
-0.058 (-0.33%)
|
0 |
| 27 Jul 2023 |
USD |
17.3825 |
17.3825 |
17.3825 |
17.3825 |
17.3825 |
+0.087 (+0.51%)
|
0 |
| 26 Jul 2023 |
USD |
17.34 |
17.34 |
17.29 |
17.295 |
17.295 |
-0.028 (-0.16%)
|
1,171 |
| 25 Jul 2023 |
USD |
17.42 |
17.465 |
17.32 |
17.3225 |
17.3225 |
+0.062 (+0.36%)
|
4,120 |
| 24 Jul 2023 |
USD |
16.95 |
17.29 |
16.95 |
17.26 |
17.26 |
+0.193 (+1.13%)
|
8,585 |
| 21 Jul 2023 |
USD |
16.92 |
17.0675 |
16.92 |
17.0675 |
17.0675 |
+0.237 (+1.41%)
|
1,955 |
| 20 Jul 2023 |
USD |
16.82 |
16.885 |
16.8 |
16.83 |
16.83 |
+0.048 (+0.28%)
|
12,324 |
| 19 Jul 2023 |
USD |
16.86 |
16.915 |
16.7825 |
16.7825 |
16.7825 |
-0.06 (-0.36%)
|
5,251 |
| 18 Jul 2023 |
USD |
16.73 |
16.86 |
16.705 |
16.8425 |
16.8425 |
+0.212 (+1.28%)
|
9,912 |
| 17 Jul 2023 |
USD |
16.83 |
16.83 |
16.615 |
16.63 |
16.63 |
-0.215 (-1.28%)
|
3,617 |
| 14 Jul 2023 |
USD |
16.94 |
16.965 |
16.845 |
16.845 |
16.845 |
-0.085 (-0.50%)
|
54,291 |
| 13 Jul 2023 |
USD |
16.815 |
16.955 |
16.755 |
16.93 |
16.93 |
+0.115 (+0.68%)
|
140,603 |
| 12 Jul 2023 |
USD |
16.505 |
16.86 |
16.505 |
16.815 |
16.815 |
+0.475 (+2.91%)
|
79,558 |
| 11 Jul 2023 |
USD |
16.465 |
16.465 |
16.275 |
16.34 |
16.34 |
-0.16 (-0.97%)
|
4,072 |
| 10 Jul 2023 |
USD |
16.46 |
16.5 |
16.45 |
16.5 |
16.5 |
-0.087 (-0.53%)
|
3,917 |
| 7 Jul 2023 |
USD |
16.17 |
16.5875 |
16.17 |
16.5875 |
16.5875 |
+0.383 (+2.36%)
|
99 |
| 6 Jul 2023 |
USD |
16.565 |
16.565 |
16.205 |
16.205 |
16.205 |
-0.468 (-2.80%)
|
22,044 |
| 5 Jul 2023 |
USD |
16.69 |
16.69 |
16.6725 |
16.6725 |
16.6725 |
-0.142 (-0.85%)
|
6,798 |
| 4 Jul 2023 |
USD |
16.885 |
16.885 |
16.815 |
16.815 |
16.815 |
-0.035 (-0.21%)
|
1,141 |
| 3 Jul 2023 |
USD |
16.665 |
16.85 |
16.665 |
16.85 |
16.85 |
+0.215 (+1.29%)
|
24,347 |
| 30 Jun 2023 |
USD |
16.6 |
16.635 |
16.6 |
16.635 |
16.635 |
+0.17 (+1.03%)
|
16,691 |
| 29 Jun 2023 |
USD |
16.36 |
16.515 |
16.36 |
16.465 |
16.465 |
-0.015 (-0.09%)
|
12,504 |
| 28 Jun 2023 |
USD |
16.57 |
16.59 |
16.48 |
16.48 |
16.48 |
-0.09 (-0.54%)
|
10,006 |
| 27 Jun 2023 |
USD |
16.575 |
16.58 |
16.57 |
16.57 |
16.57 |
-0.007 (-0.05%)
|
3,077 |
| 26 Jun 2023 |
USD |
16.645 |
16.715 |
16.5775 |
16.5775 |
16.5775 |
-0.147 (-0.88%)
|
6,038 |
| 23 Jun 2023 |
USD |
16.635 |
16.725 |
16.57 |
16.725 |
16.725 |
+0.075 (+0.45%)
|
9,506 |
| 22 Jun 2023 |
USD |
16.87 |
16.87 |
16.65 |
16.65 |
16.65 |
-0.21 (-1.25%)
|
14,812 |
| 21 Jun 2023 |
USD |
16.73 |
16.86 |
16.73 |
16.86 |
16.86 |
+0.133 (+0.79%)
|
7,892 |
| 20 Jun 2023 |
USD |
16.7275 |
16.7275 |
16.7275 |
16.7275 |
16.7275 |
-0.2 (-1.18%)
|
0 |
