iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2010 |
USD |
24.87 |
25.17 |
24.87 |
25.17 |
25.17 |
+0.21 (+0.84%)
|
2,744 |
| 14 Jul 2010 |
USD |
25.23 |
25.23 |
24.96 |
24.96 |
24.96 |
-0.1 (-0.40%)
|
3,870 |
| 13 Jul 2010 |
USD |
25.01 |
25.09 |
25.01 |
25.06 |
25.06 |
-0.05 (-0.20%)
|
12,181 |
| 12 Jul 2010 |
USD |
24.87 |
25.11 |
24.87 |
25.11 |
25.11 |
+0.14 (+0.56%)
|
1,692 |
| 9 Jul 2010 |
USD |
24.91 |
24.99 |
24.79 |
24.97 |
24.97 |
+0.25 (+1.01%)
|
8,532 |
| 8 Jul 2010 |
USD |
24.72 |
24.72 |
24.72 |
24.72 |
24.72 |
+0.25 (+1.02%)
|
400 |
| 7 Jul 2010 |
USD |
24.13 |
24.47 |
24.13 |
24.47 |
24.47 |
+0.13 (+0.53%)
|
24,966 |
| 6 Jul 2010 |
USD |
24.11 |
24.34 |
24.03 |
24.34 |
24.34 |
+0.64 (+2.70%)
|
10,255 |
| 5 Jul 2010 |
USD |
23.77 |
23.77 |
23.7 |
23.7 |
23.7 |
-0.19 (-0.80%)
|
4,075 |
| 2 Jul 2010 |
USD |
23.42 |
23.89 |
23.42 |
23.89 |
23.89 |
+0.51 (+2.18%)
|
9,341 |
| 1 Jul 2010 |
USD |
23.23 |
23.5 |
23.23 |
23.38 |
23.38 |
-0.62 (-2.58%)
|
4,087 |
| 30 Jun 2010 |
USD |
23.85 |
24 |
23.76 |
24 |
24 |
+0.13 (+0.54%)
|
1,818 |
| 29 Jun 2010 |
USD |
23.87 |
23.87 |
23.87 |
23.87 |
23.87 |
-1.1 (-4.41%)
|
2,180 |
| 28 Jun 2010 |
USD |
25.1 |
25.1 |
24.97 |
24.97 |
24.97 |
+0.14 (+0.56%)
|
3,653 |
| 24 Jun 2010 |
USD |
24.83 |
24.83 |
24.83 |
24.83 |
24.83 |
-0.03 (-0.12%)
|
735 |
| 23 Jun 2010 |
USD |
24.82 |
25.04 |
24.82 |
24.86 |
24.86 |
-0.67 (-2.62%)
|
8,115 |
| 22 Jun 2010 |
USD |
25.41 |
25.62 |
25.41 |
25.53 |
25.53 |
-0.16 (-0.62%)
|
19,421 |
| 21 Jun 2010 |
USD |
25.69 |
25.69 |
25.69 |
25.69 |
25.69 |
+0.48 (+1.90%)
|
720 |
| 17 Jun 2010 |
USD |
24.92 |
25.21 |
24.83 |
25.21 |
25.21 |
+0.12 (+0.48%)
|
90,923 |
| 16 Jun 2010 |
USD |
24.83 |
25.09 |
24.83 |
25.09 |
25.09 |
+0.38 (+1.54%)
|
1,621 |
| 15 Jun 2010 |
USD |
24.43 |
24.71 |
24.43 |
24.71 |
24.71 |
+0.39 (+1.60%)
|
8,033 |
| 11 Jun 2010 |
USD |
24.15 |
24.32 |
24.15 |
24.32 |
24.32 |
+0.25 (+1.04%)
|
1,222 |
| 10 Jun 2010 |
USD |
24.07 |
24.07 |
24.07 |
24.07 |
24.07 |
+0.42 (+1.78%)
|
3,757 |
| 9 Jun 2010 |
USD |
23.65 |
23.65 |
23.65 |
23.65 |
23.65 |
+0.63 (+2.74%)
|
1,997 |
| 8 Jun 2010 |
USD |
22.82 |
23.03 |
22.82 |
23.02 |
23.02 |
-0.33 (-1.41%)
|
755 |
| 7 Jun 2010 |
USD |
23.26 |
23.35 |
23.24 |
23.35 |
23.35 |
-0.29 (-1.23%)
|
875 |
| 4 Jun 2010 |
USD |
23.64 |
23.64 |
23.64 |
23.64 |
23.64 |
-0.49 (-2.03%)
|
4,003 |
| 3 Jun 2010 |
USD |
24.37 |
24.37 |
24.13 |
24.13 |
24.13 |
+0.44 (+1.86%)
|
16,946 |
| 1 Jun 2010 |
USD |
23.69 |
23.69 |
23.69 |
23.69 |
23.69 |
-0.15 (-0.63%)
|
10,819 |
| 28 May 2010 |
USD |
23.7 |
23.86 |
23.7 |
23.84 |
23.84 |
+0.39 (+1.66%)
|
7,595 |
