iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
USD |
16.9275 |
16.9275 |
16.9275 |
16.9275 |
16.9275 |
+0.147 (+0.88%)
|
0 |
| 16 Jun 2023 |
USD |
16.82 |
16.82 |
16.7 |
16.78 |
16.78 |
-0.105 (-0.62%)
|
3,650 |
| 15 Jun 2023 |
USD |
16.885 |
16.885 |
16.885 |
16.885 |
16.885 |
+0.14 (+0.84%)
|
0 |
| 14 Jun 2023 |
USD |
16.61 |
16.745 |
16.515 |
16.745 |
16.745 |
+0.265 (+1.61%)
|
14,299 |
| 13 Jun 2023 |
USD |
16.465 |
16.48 |
16.405 |
16.48 |
16.48 |
+0.065 (+0.40%)
|
16,357 |
| 12 Jun 2023 |
USD |
16.47 |
16.47 |
16.4 |
16.415 |
16.415 |
+0.035 (+0.21%)
|
1,165 |
| 9 Jun 2023 |
USD |
16.16 |
16.38 |
16.16 |
16.38 |
16.38 |
+0.295 (+1.83%)
|
25,403 |
| 8 Jun 2023 |
USD |
16.085 |
16.115 |
16.06 |
16.085 |
16.085 |
-0.09 (-0.56%)
|
22,677 |
| 7 Jun 2023 |
USD |
16.015 |
16.175 |
16.015 |
16.175 |
16.175 |
+0.253 (+1.59%)
|
3,881 |
| 6 Jun 2023 |
USD |
15.825 |
15.9225 |
15.75 |
15.9225 |
15.9225 |
+0.193 (+1.22%)
|
2,801 |
| 5 Jun 2023 |
USD |
15.64 |
15.73 |
15.595 |
15.73 |
15.73 |
+0.113 (+0.72%)
|
24,370 |
| 2 Jun 2023 |
USD |
15.385 |
15.625 |
15.38 |
15.6175 |
15.6175 |
+0.422 (+2.78%)
|
5,170 |
| 1 Jun 2023 |
USD |
15.035 |
15.195 |
15.03 |
15.195 |
15.195 |
+0.325 (+2.19%)
|
4,265 |
| 31 May 2023 |
USD |
15.03 |
15.03 |
14.87 |
14.87 |
14.87 |
-0.195 (-1.29%)
|
11,411 |
| 30 May 2023 |
USD |
15.245 |
15.245 |
15.065 |
15.065 |
15.065 |
-0.253 (-1.65%)
|
1,440 |
| 26 May 2023 |
USD |
15.2 |
15.445 |
15.2 |
15.3175 |
15.3175 |
+0.098 (+0.64%)
|
5,374 |
| 25 May 2023 |
USD |
15.22 |
15.22 |
15.22 |
15.22 |
15.22 |
-0.06 (-0.39%)
|
0 |
| 24 May 2023 |
USD |
15.28 |
15.28 |
15.28 |
15.28 |
15.28 |
-0.12 (-0.78%)
|
0 |
| 23 May 2023 |
USD |
15.44 |
15.44 |
15.4 |
15.4 |
15.4 |
-0.102 (-0.66%)
|
3 |
| 22 May 2023 |
USD |
15.395 |
15.5025 |
15.325 |
15.5025 |
15.5025 |
-0.08 (-0.51%)
|
2,041 |
| 19 May 2023 |
USD |
15.635 |
15.635 |
15.525 |
15.5825 |
15.5825 |
-0.253 (-1.59%)
|
5,997 |
| 18 May 2023 |
USD |
15.965 |
15.965 |
15.835 |
15.835 |
15.835 |
-0.14 (-0.88%)
|
1,027 |
| 17 May 2023 |
USD |
16.01 |
16.01 |
15.89 |
15.975 |
15.975 |
-0.095 (-0.59%)
|
5,000 |
| 16 May 2023 |
USD |
16.075 |
16.085 |
16 |
16.07 |
16.07 |
+0.09 (+0.56%)
|
2,323 |
| 15 May 2023 |
USD |
16.075 |
16.075 |
15.98 |
15.98 |
15.98 |
+0.13 (+0.82%)
|
3,104 |
| 12 May 2023 |
USD |
15.81 |
15.885 |
15.81 |
15.85 |
15.85 |
+0.14 (+0.89%)
|
2,150 |
| 11 May 2023 |
USD |
15.77 |
15.77 |
15.71 |
15.71 |
15.71 |
-0.048 (-0.30%)
|
76 |
| 10 May 2023 |
USD |
15.655 |
15.7575 |
15.655 |
15.7575 |
15.7575 |
+0.117 (+0.75%)
|
970 |
| 9 May 2023 |
USD |
15.355 |
15.6555 |
15.345 |
15.64 |
15.64 |
+0.36 (+2.36%)
|
647,331 |
| 5 May 2023 |
USD |
15.085 |
15.285 |
15.035 |
15.28 |
15.28 |
+0.388 (+2.60%)
|
14,273 |
