iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2010 |
USD |
28.32 |
28.32 |
27.98 |
28.15 |
28.15 |
+0.06 (+0.21%)
|
17,447 |
| 9 Apr 2010 |
USD |
28.35 |
28.35 |
27.86 |
28.09 |
28.09 |
+0.56 (+2.03%)
|
34,016 |
| 8 Apr 2010 |
USD |
27.6 |
27.69 |
27.53 |
27.53 |
27.53 |
-0.49 (-1.75%)
|
39,158 |
| 7 Apr 2010 |
USD |
28 |
28.08 |
27.96 |
28.02 |
28.02 |
-0.08 (-0.28%)
|
8,838 |
| 6 Apr 2010 |
USD |
28.59 |
28.59 |
27.96 |
28.1 |
28.1 |
+0.24 (+0.86%)
|
11,688 |
| 1 Apr 2010 |
USD |
27.76 |
27.86 |
27.76 |
27.86 |
27.86 |
+0.76 (+2.80%)
|
4,609 |
| 31 Mar 2010 |
USD |
27.16 |
27.16 |
27.1 |
27.1 |
27.1 |
+0.07 (+0.26%)
|
8,647 |
| 30 Mar 2010 |
USD |
27.01 |
27.12 |
26.99 |
27.03 |
27.03 |
+0.33 (+1.24%)
|
9,049 |
| 29 Mar 2010 |
USD |
26.7 |
26.7 |
26.7 |
26.7 |
26.7 |
+0.46 (+1.75%)
|
647 |
| 26 Mar 2010 |
USD |
26.35 |
26.36 |
26.24 |
26.24 |
26.24 |
-0.37 (-1.39%)
|
13,573 |
| 25 Mar 2010 |
USD |
26.72 |
26.72 |
26.61 |
26.61 |
26.61 |
-0.28 (-1.04%)
|
7,184 |
| 24 Mar 2010 |
USD |
26.73 |
26.89 |
26.54 |
26.89 |
26.89 |
-0.02 (-0.07%)
|
23,107 |
| 23 Mar 2010 |
USD |
26.62 |
26.91 |
26.62 |
26.91 |
26.91 |
+0.45 (+1.70%)
|
1,697 |
| 22 Mar 2010 |
USD |
26.11 |
26.48 |
26.11 |
26.46 |
26.46 |
-0.15 (-0.56%)
|
6,396 |
| 19 Mar 2010 |
USD |
26.61 |
26.61 |
26.61 |
26.61 |
26.61 |
-0.37 (-1.37%)
|
5,861 |
| 18 Mar 2010 |
USD |
26.98 |
26.98 |
26.98 |
26.98 |
26.98 |
-0.22 (-0.81%)
|
3,541 |
| 17 Mar 2010 |
USD |
27.29 |
27.39 |
27.2 |
27.2 |
27.2 |
+0.26 (+0.97%)
|
59,457 |
| 16 Mar 2010 |
USD |
26.76 |
27 |
26.76 |
26.94 |
26.94 |
+0.22 (+0.82%)
|
5,831 |
| 15 Mar 2010 |
USD |
26.92 |
26.93 |
26.72 |
26.72 |
26.72 |
-0.28 (-1.04%)
|
27,559 |
| 12 Mar 2010 |
USD |
27.19 |
27.32 |
27 |
27 |
27 |
-0.03 (-0.11%)
|
67,375 |
| 11 Mar 2010 |
USD |
26.99 |
27.03 |
26.99 |
27.03 |
27.03 |
-0.19 (-0.70%)
|
18,550 |
| 10 Mar 2010 |
USD |
26.94 |
27.22 |
26.94 |
27.22 |
27.22 |
+0.57 (+2.14%)
|
326,448 |
| 9 Mar 2010 |
USD |
26.36 |
26.65 |
26.16 |
26.65 |
26.65 |
+0.16 (+0.60%)
|
13,858 |
| 8 Mar 2010 |
USD |
26.61 |
26.61 |
26.41 |
26.49 |
26.49 |
+0.23 (+0.88%)
|
61,679 |
| 5 Mar 2010 |
USD |
25.95 |
26.33 |
25.94 |
26.26 |
26.26 |
+0.05 (+0.19%)
|
11,456 |
| 4 Mar 2010 |
USD |
26.05 |
26.25 |
26.05 |
26.21 |
26.21 |
-0.52 (-1.95%)
|
8,802 |
| 3 Mar 2010 |
USD |
26.73 |
26.73 |
26.73 |
26.73 |
26.73 |
+0.99 (+3.85%)
|
1,795 |
| 2 Mar 2010 |
USD |
25.74 |
25.74 |
25.74 |
25.74 |
25.74 |
+0.29 (+1.14%)
|
1,260 |
| 1 Mar 2010 |
USD |
25.45 |
25.45 |
25.45 |
25.45 |
25.45 |
+0.5 (+2.00%)
|
550 |
| 26 Feb 2010 |
USD |
24.95 |
24.95 |
24.95 |
24.95 |
24.95 |
+0.6 (+2.46%)
|
4,012 |
