iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2009 |
USD |
26.22 |
26.53 |
26.22 |
26.53 |
26.53 |
+0.24 (+0.91%)
|
51,406 |
| 23 Nov 2009 |
USD |
25.35 |
26.29 |
25.35 |
26.29 |
26.29 |
+0.86 (+3.38%)
|
1,735 |
| 20 Nov 2009 |
USD |
25.63 |
25.63 |
25.43 |
25.43 |
25.43 |
+0.08 (+0.32%)
|
9,859 |
| 19 Nov 2009 |
USD |
26.02 |
26.02 |
25.35 |
25.35 |
25.35 |
-1.16 (-4.38%)
|
8,380 |
| 18 Nov 2009 |
USD |
26.7 |
26.7 |
26.51 |
26.51 |
26.51 |
+0.49 (+1.88%)
|
8,800 |
| 17 Nov 2009 |
USD |
26.01 |
26.02 |
26.01 |
26.02 |
26.02 |
-0.12 (-0.46%)
|
9,632 |
| 16 Nov 2009 |
USD |
25.99 |
26.14 |
25.99 |
26.14 |
26.14 |
+0.64 (+2.51%)
|
9,520 |
| 13 Nov 2009 |
USD |
25.47 |
25.5 |
25.47 |
25.5 |
25.5 |
-0.91 (-3.45%)
|
16,543 |
| 11 Nov 2009 |
USD |
26.28 |
26.41 |
26.18 |
26.41 |
26.41 |
+0.4 (+1.54%)
|
5,947 |
| 10 Nov 2009 |
USD |
26.01 |
26.01 |
26.01 |
26.01 |
26.01 |
+0.38 (+1.48%)
|
7,801 |
| 9 Nov 2009 |
USD |
25.63 |
25.63 |
25.63 |
25.63 |
25.63 |
+0.26 (+1.02%)
|
2,100 |
| 6 Nov 2009 |
USD |
25.48 |
25.48 |
25.37 |
25.37 |
25.37 |
-0.12 (-0.47%)
|
2,550 |
| 5 Nov 2009 |
USD |
25.49 |
25.49 |
25.49 |
25.49 |
25.49 |
+0.55 (+2.21%)
|
400 |
| 4 Nov 2009 |
USD |
24.46 |
24.94 |
24.46 |
24.94 |
24.94 |
+1.55 (+6.63%)
|
19,153 |
| 3 Nov 2009 |
USD |
23.39 |
23.39 |
23.39 |
23.39 |
23.39 |
-0.72 (-2.99%)
|
9,502 |
| 2 Nov 2009 |
USD |
23.82 |
24.11 |
23.82 |
24.11 |
24.11 |
-0.41 (-1.67%)
|
54,955 |
| 30 Oct 2009 |
USD |
24.54 |
24.54 |
24.5 |
24.52 |
24.52 |
+1.16 (+4.97%)
|
3,205 |
| 29 Oct 2009 |
USD |
23.42 |
23.84 |
23.36 |
23.36 |
23.36 |
-0.99 (-4.07%)
|
11,852 |
| 28 Oct 2009 |
USD |
24.48 |
24.48 |
24.22 |
24.35 |
24.35 |
-0.87 (-3.45%)
|
14,802 |
| 27 Oct 2009 |
USD |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
-1.13 (-4.29%)
|
210 |
| 26 Oct 2009 |
USD |
26.16 |
26.35 |
26.16 |
26.35 |
26.35 |
+0.39 (+1.50%)
|
4,344 |
| 23 Oct 2009 |
USD |
26.18 |
26.68 |
25.96 |
25.96 |
25.96 |
-0.39 (-1.48%)
|
8,794 |
| 22 Oct 2009 |
USD |
26.35 |
26.35 |
26.35 |
26.35 |
26.35 |
+0.61 (+2.37%)
|
4,000 |
| 21 Oct 2009 |
USD |
25.74 |
25.74 |
25.45 |
25.74 |
25.74 |
-0.12 (-0.46%)
|
60,302 |
| 20 Oct 2009 |
USD |
26.1 |
26.1 |
25.86 |
25.86 |
25.86 |
+0.16 (+0.62%)
|
9,727 |
| 16 Oct 2009 |
USD |
25.7 |
25.7 |
25.7 |
25.7 |
25.7 |
-0.6 (-2.28%)
|
400 |
| 15 Oct 2009 |
USD |
26.36 |
26.36 |
26.3 |
26.3 |
26.3 |
+0.28 (+1.08%)
|
7,200 |
| 14 Oct 2009 |
USD |
25.84 |
26.2 |
25.84 |
26.02 |
26.02 |
+0.46 (+1.80%)
|
26,319 |
| 13 Oct 2009 |
USD |
25.56 |
25.56 |
25.56 |
25.56 |
25.56 |
+0.47 (+1.87%)
|
1,400 |
| 9 Oct 2009 |
USD |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
+0.2 (+0.80%)
|
2,334 |
