iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2008 |
USD |
29.75 |
29.96 |
29.75 |
29.96 |
29.96 |
+0.26 (+0.88%)
|
7,272 |
| 10 Jun 2008 |
USD |
29.74 |
29.74 |
29.7 |
29.7 |
29.7 |
-1.55 (-4.96%)
|
8,804 |
| 6 Jun 2008 |
USD |
31.48 |
31.48 |
31.25 |
31.25 |
31.25 |
+0.6 (+1.96%)
|
13,206 |
| 4 Jun 2008 |
USD |
30.65 |
30.65 |
30.65 |
30.65 |
30.65 |
-1.01 (-3.19%)
|
1,500 |
| 3 Jun 2008 |
USD |
31.4 |
31.66 |
31.4 |
31.66 |
31.66 |
-0.23 (-0.72%)
|
5,117 |
| 2 Jun 2008 |
USD |
31.85 |
31.89 |
31.85 |
31.89 |
31.89 |
+0.24 (+0.76%)
|
8,804 |
| 29 May 2008 |
USD |
31.66 |
31.66 |
31.65 |
31.65 |
31.65 |
+0.5 (+1.61%)
|
8,000 |
| 23 May 2008 |
USD |
31.1 |
31.15 |
31.1 |
31.15 |
31.15 |
+0.01 (+0.03%)
|
5,130 |
| 22 May 2008 |
USD |
31.14 |
31.14 |
31.14 |
31.14 |
31.14 |
-0.78 (-2.44%)
|
2,217 |
| 21 May 2008 |
USD |
32.03 |
32.03 |
31.92 |
31.92 |
31.92 |
+0.46 (+1.46%)
|
4,093 |
| 20 May 2008 |
USD |
31.64 |
31.64 |
31.46 |
31.46 |
31.46 |
+1.46 (+4.87%)
|
1,230 |
| 9 May 2008 |
USD |
29.33 |
30 |
29.33 |
30 |
30 |
-0.03 (-0.10%)
|
19,000 |
| 2 May 2008 |
USD |
29.73 |
30.03 |
29.57 |
30.03 |
30.03 |
+0.98 (+3.37%)
|
9,304 |
| 1 May 2008 |
USD |
29.33 |
29.35 |
29.05 |
29.05 |
29.05 |
+0.07 (+0.24%)
|
23,804 |
| 24 Apr 2008 |
USD |
29.04 |
29.04 |
28.98 |
28.98 |
28.98 |
-0.64 (-2.16%)
|
4,802 |
| 22 Apr 2008 |
USD |
29.65 |
29.65 |
29.62 |
29.62 |
29.62 |
+0.48 (+1.65%)
|
4,100 |
| 21 Apr 2008 |
USD |
29.14 |
29.14 |
29.14 |
29.14 |
29.14 |
-0.26 (-0.88%)
|
4,402 |
| 18 Apr 2008 |
USD |
29.31 |
29.4 |
29.31 |
29.4 |
29.4 |
+1.25 (+4.44%)
|
10,000 |
| 11 Apr 2008 |
USD |
28.48 |
28.48 |
28.15 |
28.15 |
28.15 |
-0.35 (-1.23%)
|
2,650 |
| 9 Apr 2008 |
USD |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
+0.29 (+1.03%)
|
4,402 |
| 8 Apr 2008 |
USD |
28.21 |
28.21 |
28.21 |
28.21 |
28.21 |
+2.07 (+7.92%)
|
3,472 |
| 31 Mar 2008 |
USD |
26.14 |
26.14 |
26.14 |
26.14 |
26.14 |
-0.41 (-1.54%)
|
540 |
| 27 Mar 2008 |
USD |
26.55 |
26.55 |
26.55 |
26.55 |
26.55 |
+0.88 (+3.43%)
|
8,804 |
| 17 Mar 2008 |
USD |
25.8 |
25.83 |
25.67 |
25.67 |
25.67 |
-1.23 (-4.57%)
|
16,808 |
| 7 Mar 2008 |
USD |
26.9 |
26.9 |
26.9 |
26.9 |
26.9 |
-0.77 (-2.78%)
|
900 |
| 26 Feb 2008 |
USD |
27.67 |
27.67 |
27.67 |
27.67 |
27.67 |
+3.43 (+14.15%)
|
4,202 |
| 6 Feb 2008 |
USD |
24.24 |
24.24 |
24.24 |
24.24 |
24.24 |
-1.38 (-5.39%)
|
4,202 |
| 1 Feb 2008 |
USD |
25.62 |
25.62 |
25.62 |
25.62 |
25.62 |
+0.75 (+3.02%)
|
900 |
| 31 Jan 2008 |
USD |
24.45 |
24.87 |
24.45 |
24.87 |
24.87 |
+2.02 (+8.84%)
|
12,606 |
| 25 Jan 2008 |
USD |
24.11 |
24.65 |
22.85 |
22.85 |
22.85 |
0.0 (0.0%)
|
12,606 |
