iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
USD |
15.035 |
15.035 |
14.8925 |
14.8925 |
14.8925 |
-0.107 (-0.72%)
|
52 |
| 3 May 2023 |
USD |
14.95 |
15 |
14.91 |
15 |
15 |
+0.15 (+1.01%)
|
6,665 |
| 2 May 2023 |
USD |
15.2 |
15.21 |
14.85 |
14.85 |
14.85 |
-0.31 (-2.04%)
|
1,840 |
| 28 Apr 2023 |
USD |
15.06 |
15.16 |
15.06 |
15.16 |
15.16 |
+0.175 (+1.17%)
|
2,100 |
| 27 Apr 2023 |
USD |
14.985 |
14.985 |
14.985 |
14.985 |
14.985 |
+0.028 (+0.18%)
|
0 |
| 26 Apr 2023 |
USD |
15.06 |
15.06 |
14.93 |
14.9575 |
14.9575 |
-0.018 (-0.12%)
|
35 |
| 25 Apr 2023 |
USD |
15.065 |
15.065 |
14.975 |
14.975 |
14.975 |
-0.077 (-0.51%)
|
3,650 |
| 24 Apr 2023 |
USD |
14.975 |
15.0525 |
14.92 |
15.0525 |
15.0525 |
+0.128 (+0.85%)
|
1,888 |
| 21 Apr 2023 |
USD |
14.925 |
14.925 |
14.925 |
14.925 |
14.925 |
-0.247 (-1.63%)
|
0 |
| 20 Apr 2023 |
USD |
15.005 |
15.1725 |
15 |
15.1725 |
15.1725 |
-0.02 (-0.13%)
|
17,643 |
| 19 Apr 2023 |
USD |
15.17 |
15.1925 |
15.165 |
15.1925 |
15.1925 |
-0.302 (-1.95%)
|
8,812 |
| 18 Apr 2023 |
USD |
15.495 |
15.495 |
15.495 |
15.495 |
15.495 |
+0.045 (+0.29%)
|
0 |
| 17 Apr 2023 |
USD |
15.45 |
15.45 |
15.45 |
15.45 |
15.45 |
+0.048 (+0.31%)
|
0 |
| 14 Apr 2023 |
USD |
15.4025 |
15.4025 |
15.4025 |
15.4025 |
15.4025 |
-0.182 (-1.17%)
|
0 |
| 13 Apr 2023 |
USD |
15.625 |
15.625 |
15.585 |
15.585 |
15.585 |
+0.11 (+0.71%)
|
400 |
| 12 Apr 2023 |
USD |
15.475 |
15.475 |
15.475 |
15.475 |
15.475 |
+0.278 (+1.83%)
|
0 |
| 11 Apr 2023 |
USD |
14.88 |
15.1975 |
14.88 |
15.1975 |
15.1975 |
+0.613 (+4.20%)
|
1,745 |
| 6 Apr 2023 |
USD |
14.585 |
14.585 |
14.585 |
14.585 |
14.585 |
-0.01 (-0.07%)
|
0 |
| 5 Apr 2023 |
USD |
14.55 |
14.595 |
14.55 |
14.595 |
14.595 |
-0.133 (-0.90%)
|
571 |
| 4 Apr 2023 |
USD |
14.8 |
14.8 |
14.7275 |
14.7275 |
14.7275 |
-0.005 (-0.03%)
|
20 |
| 3 Apr 2023 |
USD |
14.745 |
14.755 |
14.7325 |
14.7325 |
14.7325 |
-0.188 (-1.26%)
|
35,500 |
| 31 Mar 2023 |
USD |
14.92 |
14.92 |
14.92 |
14.92 |
14.92 |
+0.033 (+0.22%)
|
0 |
| 30 Mar 2023 |
USD |
14.83 |
14.8875 |
14.83 |
14.8875 |
14.8875 |
+0.235 (+1.60%)
|
530 |
| 29 Mar 2023 |
USD |
14.6525 |
14.6525 |
14.6525 |
14.6525 |
14.6525 |
+0.152 (+1.05%)
|
0 |
| 28 Mar 2023 |
USD |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
+0.352 (+2.49%)
|
0 |
| 27 Mar 2023 |
USD |
14.14 |
14.1475 |
14.14 |
14.1475 |
14.1475 |
+0.155 (+1.11%)
|
5 |
| 24 Mar 2023 |
USD |
13.62 |
13.9925 |
13.62 |
13.9925 |
13.9925 |
-0.115 (-0.82%)
|
1,282 |
| 23 Mar 2023 |
USD |
14.23 |
14.27 |
14.1075 |
14.1075 |
14.1075 |
-0.068 (-0.48%)
|
10,276 |
| 22 Mar 2023 |
USD |
14.22 |
14.22 |
14.175 |
14.175 |
14.175 |
+0.022 (+0.16%)
|
1,056 |
| 21 Mar 2023 |
USD |
14.1525 |
14.1525 |
14.1525 |
14.1525 |
14.1525 |
+0.175 (+1.25%)
|
0 |
