iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2008 |
USD |
26.14 |
26.14 |
26.09 |
26.09 |
26.09 |
+0.51 (+1.99%)
|
8,404 |
9 Jan 2008 |
USD |
25.66 |
25.68 |
25.53 |
25.58 |
25.58 |
+0.58 (+2.32%)
|
21,135 |
7 Jan 2008 |
USD |
25 |
25 |
25 |
25 |
25 |
-1.71 (-6.40%)
|
5,202 |
2 Jan 2008 |
USD |
26.71 |
26.71 |
26.71 |
26.71 |
26.71 |
+0.13 (+0.49%)
|
4,202 |
30 Nov 2007 |
USD |
26.58 |
26.58 |
26.58 |
26.58 |
26.58 |
-1.37 (-4.90%)
|
4,202 |
31 Oct 2007 |
USD |
27.95 |
27.95 |
27.95 |
27.95 |
27.95 |
+1.68 (+6.40%)
|
2,300 |
23 Oct 2007 |
USD |
26.27 |
26.27 |
26.27 |
26.27 |
26.27 |
+0.75 (+2.94%)
|
390 |
22 Oct 2007 |
USD |
25.52 |
25.52 |
25.52 |
25.52 |
25.52 |
-0.9 (-3.41%)
|
100,000 |
18 Oct 2007 |
USD |
26.42 |
26.42 |
26.42 |
26.42 |
26.42 |
0.0 (0.0%)
|
4,002 |