iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
USD |
14.805 |
14.8825 |
14.805 |
14.8825 |
14.8825 |
-0.318 (-2.09%)
|
1,575 |
| 3 Feb 2023 |
USD |
15.375 |
15.39 |
15.2 |
15.2 |
15.2 |
-0.417 (-2.67%)
|
235 |
| 2 Feb 2023 |
USD |
15.82 |
15.82 |
15.6175 |
15.6175 |
15.6175 |
+0.058 (+0.37%)
|
2,004 |
| 1 Feb 2023 |
USD |
15.555 |
15.57 |
15.555 |
15.56 |
15.56 |
-0.055 (-0.35%)
|
1,017 |
| 31 Jan 2023 |
USD |
15.55 |
15.615 |
15.55 |
15.615 |
15.615 |
+0.113 (+0.73%)
|
228 |
| 30 Jan 2023 |
USD |
15.56 |
15.56 |
15.5025 |
15.5025 |
15.5025 |
-0.117 (-0.75%)
|
187 |
| 27 Jan 2023 |
USD |
15.82 |
15.845 |
15.56 |
15.62 |
15.62 |
-0.1 (-0.64%)
|
9,529 |
| 26 Jan 2023 |
USD |
15.83 |
15.855 |
15.72 |
15.72 |
15.72 |
0.0 (0.0%)
|
31,973 |
| 25 Jan 2023 |
USD |
15.575 |
15.72 |
15.575 |
15.72 |
15.72 |
+0.235 (+1.52%)
|
8,374 |
| 24 Jan 2023 |
USD |
15.235 |
15.485 |
15.15 |
15.485 |
15.485 |
+0.01 (+0.06%)
|
608 |
| 23 Jan 2023 |
USD |
15.475 |
15.475 |
15.475 |
15.475 |
15.475 |
+0.217 (+1.43%)
|
0 |
| 20 Jan 2023 |
USD |
15.305 |
15.31 |
15.175 |
15.2575 |
15.2575 |
+0.247 (+1.65%)
|
517,975 |
| 19 Jan 2023 |
USD |
15.12 |
15.2048 |
15.01 |
15.01 |
15.01 |
-0.448 (-2.90%)
|
606,711 |
| 18 Jan 2023 |
USD |
15.5 |
15.5 |
15.4575 |
15.4575 |
15.4575 |
+0.155 (+1.01%)
|
530 |
| 17 Jan 2023 |
USD |
15.02 |
15.3025 |
14.985 |
15.3025 |
15.3025 |
+0.15 (+0.99%)
|
42,046 |
| 16 Jan 2023 |
USD |
15.295 |
15.295 |
15.09 |
15.1525 |
15.1525 |
-0.18 (-1.17%)
|
2,504 |
| 13 Jan 2023 |
USD |
15.365 |
15.365 |
15.3325 |
15.3325 |
15.3325 |
-0.025 (-0.16%)
|
3,226 |
| 12 Jan 2023 |
USD |
15.26 |
15.3575 |
15.26 |
15.3575 |
15.3575 |
+0.347 (+2.32%)
|
890 |
| 11 Jan 2023 |
USD |
15.01 |
15.01 |
15.01 |
15.01 |
15.01 |
+0.22 (+1.49%)
|
0 |
| 10 Jan 2023 |
USD |
14.79 |
14.79 |
14.79 |
14.79 |
14.79 |
+0.205 (+1.41%)
|
0 |
| 9 Jan 2023 |
USD |
14.47 |
14.585 |
14.41 |
14.585 |
14.585 |
+0.113 (+0.78%)
|
1,865 |
| 6 Jan 2023 |
USD |
14.195 |
14.48 |
14.195 |
14.4725 |
14.4725 |
+0.398 (+2.82%)
|
2,035 |
| 5 Jan 2023 |
USD |
13.88 |
14.075 |
13.88 |
14.075 |
14.075 |
+0.312 (+2.27%)
|
5 |
| 4 Jan 2023 |
USD |
13.765 |
13.765 |
13.65 |
13.7625 |
13.7625 |
+0.007 (+0.05%)
|
1,688 |
| 3 Jan 2023 |
USD |
13.945 |
13.945 |
13.755 |
13.755 |
13.755 |
-0.48 (-3.37%)
|
1,060 |
| 30 Dec 2022 |
USD |
14.285 |
14.285 |
14.235 |
14.235 |
14.235 |
-0.23 (-1.59%)
|
4,935 |
| 29 Dec 2022 |
USD |
14.465 |
14.465 |
14.465 |
14.465 |
14.465 |
+0.022 (+0.16%)
|
0 |
| 28 Dec 2022 |
USD |
14.4425 |
14.4425 |
14.4425 |
14.4425 |
14.4425 |
-0.007 (-0.05%)
|
0 |
| 23 Dec 2022 |
USD |
14.45 |
14.45 |
14.45 |
14.45 |
14.45 |
+0.07 (+0.49%)
|
0 |
| 22 Dec 2022 |
USD |
14.38 |
14.38 |
14.38 |
14.38 |
14.38 |
+0.077 (+0.54%)
|
0 |
