iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
USD |
14.3 |
14.3025 |
14.3 |
14.3025 |
14.3025 |
+0.045 (+0.32%)
|
8,916 |
| 20 Dec 2022 |
USD |
13.655 |
14.2575 |
13.655 |
14.2575 |
14.2575 |
+0.453 (+3.28%)
|
37,033 |
| 19 Dec 2022 |
USD |
13.665 |
13.83 |
13.665 |
13.805 |
13.805 |
+0.128 (+0.93%)
|
6,220 |
| 16 Dec 2022 |
USD |
13.6775 |
13.6775 |
13.6775 |
13.6775 |
13.6775 |
-0.007 (-0.05%)
|
0 |
| 15 Dec 2022 |
USD |
13.685 |
13.685 |
13.685 |
13.685 |
13.685 |
-0.02 (-0.15%)
|
0 |
| 14 Dec 2022 |
USD |
13.985 |
13.985 |
13.705 |
13.705 |
13.705 |
-0.458 (-3.23%)
|
61 |
| 13 Dec 2022 |
USD |
14.1625 |
14.1625 |
14.1625 |
14.1625 |
14.1625 |
+0.273 (+1.96%)
|
0 |
| 12 Dec 2022 |
USD |
14.2226 |
14.2226 |
13.89 |
13.89 |
13.89 |
-0.5 (-3.47%)
|
8,506 |
| 9 Dec 2022 |
USD |
14.34 |
14.39 |
14.34 |
14.39 |
14.39 |
-0.083 (-0.57%)
|
1,208 |
| 8 Dec 2022 |
USD |
14.4725 |
14.4725 |
14.4725 |
14.4725 |
14.4725 |
-0.07 (-0.48%)
|
0 |
| 7 Dec 2022 |
USD |
14.6 |
14.6 |
14.5425 |
14.5425 |
14.5425 |
-0.013 (-0.09%)
|
1,092 |
| 6 Dec 2022 |
USD |
14.555 |
14.555 |
14.555 |
14.555 |
14.555 |
+0.015 (+0.10%)
|
0 |
| 5 Dec 2022 |
USD |
14.905 |
14.905 |
14.54 |
14.54 |
14.54 |
-0.405 (-2.71%)
|
2,154 |
| 2 Dec 2022 |
USD |
14.9 |
14.945 |
14.9 |
14.945 |
14.945 |
+0.02 (+0.13%)
|
241 |
| 1 Dec 2022 |
USD |
14.895 |
14.925 |
14.895 |
14.925 |
14.925 |
+0.133 (+0.90%)
|
2 |
| 30 Nov 2022 |
USD |
14.71 |
14.7925 |
14.71 |
14.7925 |
14.7925 |
+0.033 (+0.22%)
|
12,530 |
| 29 Nov 2022 |
USD |
14.67 |
14.76 |
14.67 |
14.76 |
14.76 |
+0.287 (+1.99%)
|
7,690 |
| 28 Nov 2022 |
USD |
14.265 |
14.515 |
14.165 |
14.4725 |
14.4725 |
-0.113 (-0.77%)
|
891 |
| 25 Nov 2022 |
USD |
14.83 |
14.83 |
14.585 |
14.585 |
14.585 |
-0.21 (-1.42%)
|
41 |
| 24 Nov 2022 |
USD |
14.71 |
14.965 |
14.71 |
14.795 |
14.795 |
+0.345 (+2.39%)
|
595 |
| 23 Nov 2022 |
USD |
14.42 |
14.51 |
14.34 |
14.45 |
14.45 |
+0.015 (+0.10%)
|
1,406 |
| 22 Nov 2022 |
USD |
14.53 |
14.53 |
14.435 |
14.435 |
14.435 |
+0.092 (+0.64%)
|
556 |
| 21 Nov 2022 |
USD |
14.29 |
14.355 |
14.29 |
14.3425 |
14.3425 |
-0.085 (-0.59%)
|
3,245 |
| 18 Nov 2022 |
USD |
14.295 |
14.465 |
14.295 |
14.4275 |
14.4275 |
+0.383 (+2.72%)
|
7,020 |
| 17 Nov 2022 |
USD |
14.185 |
14.185 |
14.045 |
14.045 |
14.045 |
-1.052 (-6.97%)
|
211 |
| 16 Nov 2022 |
USD |
15.565 |
15.565 |
15.0975 |
15.0975 |
15.0975 |
-0.405 (-2.61%)
|
178 |
| 15 Nov 2022 |
USD |
15.41 |
15.5025 |
15.41 |
15.5025 |
15.5025 |
+0.145 (+0.94%)
|
100 |
| 14 Nov 2022 |
USD |
15.505 |
15.535 |
15.355 |
15.3575 |
15.3575 |
+0.113 (+0.74%)
|
640 |
| 11 Nov 2022 |
USD |
15.185 |
15.245 |
15.105 |
15.245 |
15.245 |
+0.03 (+0.20%)
|
1,498 |
| 10 Nov 2022 |
USD |
15.155 |
15.39 |
15.1 |
15.215 |
15.215 |
-0.613 (-3.87%)
|
2,452 |
