iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
USD |
15.8 |
15.895 |
15.75 |
15.8275 |
15.8275 |
-0.155 (-0.97%)
|
12,577 |
| 8 Nov 2022 |
USD |
15.9825 |
15.9825 |
15.9825 |
15.9825 |
15.9825 |
+0.115 (+0.72%)
|
0 |
| 7 Nov 2022 |
USD |
15.84 |
15.8675 |
15.84 |
15.8675 |
15.8675 |
-0.365 (-2.25%)
|
1,475 |
| 4 Nov 2022 |
USD |
16.055 |
16.35 |
16.055 |
16.2325 |
16.2325 |
+0.495 (+3.15%)
|
812 |
| 3 Nov 2022 |
USD |
15.41 |
15.7375 |
15.265 |
15.7375 |
15.7375 |
+0.18 (+1.16%)
|
7,155 |
| 2 Nov 2022 |
USD |
15.57 |
15.57 |
15.5575 |
15.5575 |
15.5575 |
-0.2 (-1.27%)
|
1,527 |
| 1 Nov 2022 |
USD |
15.69 |
15.795 |
15.44 |
15.7575 |
15.7575 |
+0.517 (+3.40%)
|
951 |
| 31 Oct 2022 |
USD |
15.355 |
15.355 |
15.24 |
15.24 |
15.24 |
+0.225 (+1.50%)
|
7,238 |
| 28 Oct 2022 |
USD |
15.025 |
15.025 |
15.015 |
15.015 |
15.015 |
-0.095 (-0.63%)
|
16 |
| 27 Oct 2022 |
USD |
15.115 |
15.115 |
15.11 |
15.11 |
15.11 |
+0.095 (+0.63%)
|
644 |
| 26 Oct 2022 |
USD |
15.015 |
15.015 |
15.015 |
15.015 |
15.015 |
-0.1 (-0.66%)
|
0 |
| 25 Oct 2022 |
USD |
15.115 |
15.115 |
15.115 |
15.115 |
15.115 |
-0.05 (-0.33%)
|
0 |
| 24 Oct 2022 |
USD |
15.195 |
15.195 |
15.12 |
15.165 |
15.165 |
-0.19 (-1.24%)
|
3,790 |
| 21 Oct 2022 |
USD |
15.05 |
15.355 |
15.05 |
15.355 |
15.355 |
+0.175 (+1.15%)
|
2,860 |
| 20 Oct 2022 |
USD |
14.95 |
15.25 |
14.95 |
15.18 |
15.18 |
+0.302 (+2.03%)
|
135 |
| 19 Oct 2022 |
USD |
14.8775 |
14.8775 |
14.8775 |
14.8775 |
14.8775 |
+0.135 (+0.92%)
|
0 |
| 18 Oct 2022 |
USD |
14.765 |
14.765 |
14.7425 |
14.7425 |
14.7425 |
-0.045 (-0.30%)
|
530 |
| 17 Oct 2022 |
USD |
14.795 |
14.795 |
14.7875 |
14.7875 |
14.7875 |
+0.182 (+1.25%)
|
503 |
| 14 Oct 2022 |
USD |
14.6 |
14.605 |
14.6 |
14.605 |
14.605 |
-0.117 (-0.80%)
|
2,476 |
| 13 Oct 2022 |
USD |
14.67 |
14.7225 |
14.645 |
14.7225 |
14.7225 |
+0.052 (+0.36%)
|
768 |
| 12 Oct 2022 |
USD |
14.67 |
14.67 |
14.67 |
14.67 |
14.67 |
-0.258 (-1.73%)
|
0 |
| 11 Oct 2022 |
USD |
14.94 |
14.94 |
14.9275 |
14.9275 |
14.9275 |
-0.052 (-0.35%)
|
3 |
| 10 Oct 2022 |
USD |
15.01 |
15.01 |
14.98 |
14.98 |
14.98 |
-0.125 (-0.83%)
|
480 |
| 7 Oct 2022 |
USD |
15.105 |
15.105 |
15.105 |
15.105 |
15.105 |
-0.205 (-1.34%)
|
0 |
| 6 Oct 2022 |
USD |
15.31 |
15.31 |
15.31 |
15.31 |
15.31 |
+0.212 (+1.41%)
|
0 |
| 5 Oct 2022 |
USD |
15.055 |
15.105 |
15.055 |
15.0975 |
15.0975 |
-0.172 (-1.13%)
|
1,242 |
| 4 Oct 2022 |
USD |
15.444 |
15.444 |
15.27 |
15.27 |
15.27 |
+0.302 (+2.02%)
|
1,530 |
| 3 Oct 2022 |
USD |
14.27 |
14.9675 |
14.27 |
14.9675 |
14.9675 |
+0.953 (+6.80%)
|
400 |
| 30 Sep 2022 |
USD |
13.97 |
14.035 |
13.97 |
14.015 |
14.015 |
+0.128 (+0.92%)
|
7,824 |
| 29 Sep 2022 |
USD |
13.845 |
13.94 |
13.695 |
13.8875 |
13.8875 |
-0.052 (-0.38%)
|
1,921 |
