iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
13.685 |
14.035 |
13.685 |
13.94 |
13.94 |
-0.04 (-0.29%)
|
1,666 |
| 27 Sep 2022 |
USD |
13.98 |
13.98 |
13.98 |
13.98 |
13.98 |
-0.043 (-0.30%)
|
0 |
| 26 Sep 2022 |
USD |
14.0225 |
14.0225 |
14.0225 |
14.0225 |
14.0225 |
-0.365 (-2.54%)
|
0 |
| 23 Sep 2022 |
USD |
14.69 |
14.69 |
14.3875 |
14.3875 |
14.3875 |
-0.38 (-2.57%)
|
250 |
| 22 Sep 2022 |
USD |
14.7675 |
14.7675 |
14.7675 |
14.7675 |
14.7675 |
-0.075 (-0.51%)
|
0 |
| 21 Sep 2022 |
USD |
14.92 |
14.99 |
14.8425 |
14.8425 |
14.8425 |
-0.07 (-0.47%)
|
2,254 |
| 20 Sep 2022 |
USD |
14.72 |
14.97 |
14.72 |
14.9125 |
14.9125 |
+0.565 (+3.94%)
|
8,306 |
| 16 Sep 2022 |
USD |
14.3475 |
14.3475 |
14.3475 |
14.3475 |
14.3475 |
-0.233 (-1.59%)
|
0 |
| 15 Sep 2022 |
USD |
14.58 |
14.58 |
14.58 |
14.58 |
14.58 |
-0.263 (-1.77%)
|
0 |
| 14 Sep 2022 |
USD |
14.9 |
14.9 |
14.8425 |
14.8425 |
14.8425 |
-0.048 (-0.32%)
|
331 |
| 13 Sep 2022 |
USD |
15.275 |
15.275 |
14.85 |
14.89 |
14.89 |
-0.393 (-2.57%)
|
2,354 |
| 12 Sep 2022 |
USD |
15.2825 |
15.2825 |
15.2825 |
15.2825 |
15.2825 |
+0.318 (+2.12%)
|
0 |
| 9 Sep 2022 |
USD |
14.77 |
14.965 |
14.77 |
14.965 |
14.965 |
+0.417 (+2.87%)
|
2,952 |
| 8 Sep 2022 |
USD |
14.63 |
14.63 |
14.5475 |
14.5475 |
14.5475 |
+0.055 (+0.38%)
|
227 |
| 7 Sep 2022 |
USD |
14.4925 |
14.4925 |
14.4925 |
14.4925 |
14.4925 |
+0.05 (+0.35%)
|
0 |
| 6 Sep 2022 |
USD |
14.4425 |
14.4425 |
14.4425 |
14.4425 |
14.4425 |
-0.34 (-2.30%)
|
0 |
| 5 Sep 2022 |
USD |
14.68 |
14.87 |
14.68 |
14.7825 |
14.7825 |
+0.01 (+0.07%)
|
183 |
| 2 Sep 2022 |
USD |
14.7725 |
14.7725 |
14.7725 |
14.7725 |
14.7725 |
+0.578 (+4.07%)
|
0 |
| 1 Sep 2022 |
USD |
14.32 |
14.39 |
14.195 |
14.195 |
14.195 |
-0.415 (-2.84%)
|
17,410 |
| 31 Aug 2022 |
USD |
14.73 |
14.73 |
14.61 |
14.61 |
14.61 |
-0.22 (-1.48%)
|
75 |
| 30 Aug 2022 |
USD |
15.23 |
15.23 |
14.83 |
14.83 |
14.83 |
-0.198 (-1.31%)
|
1,419 |
| 26 Aug 2022 |
USD |
15.255 |
15.255 |
15.0275 |
15.0275 |
15.0275 |
-0.045 (-0.30%)
|
530 |
| 25 Aug 2022 |
USD |
15.33 |
15.33 |
15.0725 |
15.0725 |
15.0725 |
-0.105 (-0.69%)
|
7,000 |
| 24 Aug 2022 |
USD |
15.08 |
15.24 |
15.08 |
15.1775 |
15.1775 |
+0.095 (+0.63%)
|
385 |
| 23 Aug 2022 |
USD |
14.86 |
15.0825 |
14.77 |
15.0825 |
15.0825 |
+0.388 (+2.64%)
|
1,963 |
| 22 Aug 2022 |
USD |
14.695 |
14.695 |
14.695 |
14.695 |
14.695 |
-0.072 (-0.49%)
|
0 |
| 19 Aug 2022 |
USD |
14.865 |
14.865 |
14.755 |
14.7675 |
14.7675 |
-0.32 (-2.12%)
|
5,723 |
| 18 Aug 2022 |
USD |
15.0875 |
15.0875 |
15.0875 |
15.0875 |
15.0875 |
-0.077 (-0.51%)
|
0 |
| 17 Aug 2022 |
USD |
15.09 |
15.165 |
15.09 |
15.165 |
15.165 |
-0.05 (-0.33%)
|
230 |
| 16 Aug 2022 |
USD |
15.305 |
15.305 |
15.215 |
15.215 |
15.215 |
-0.058 (-0.38%)
|
3,251 |
