iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
USD |
15.2725 |
15.2725 |
15.2725 |
15.2725 |
15.2725 |
+0.147 (+0.98%)
|
0 |
| 12 Aug 2022 |
USD |
15.125 |
15.125 |
15.125 |
15.125 |
15.125 |
+0.258 (+1.73%)
|
0 |
| 11 Aug 2022 |
USD |
15.115 |
15.115 |
14.825 |
14.8675 |
14.8675 |
-0.163 (-1.08%)
|
1,545 |
| 10 Aug 2022 |
USD |
14.57 |
15.03 |
14.57 |
15.03 |
15.03 |
+0.49 (+3.37%)
|
6,655 |
| 9 Aug 2022 |
USD |
14.66 |
14.66 |
14.54 |
14.54 |
14.54 |
-0.048 (-0.33%)
|
397 |
| 8 Aug 2022 |
USD |
14.38 |
14.5875 |
14.38 |
14.5875 |
14.5875 |
+0.455 (+3.22%)
|
1 |
| 5 Aug 2022 |
USD |
14.19 |
14.245 |
14.075 |
14.1325 |
14.1325 |
+0.015 (+0.11%)
|
22,471 |
| 4 Aug 2022 |
USD |
13.9075 |
14.1175 |
13.9075 |
14.1175 |
14.1175 |
+0.405 (+2.95%)
|
495 |
| 3 Aug 2022 |
USD |
13.7125 |
13.7125 |
13.7125 |
13.7125 |
13.7125 |
-0.203 (-1.46%)
|
0 |
| 2 Aug 2022 |
USD |
13.895 |
14.1246 |
13.835 |
13.915 |
13.915 |
-0.275 (-1.94%)
|
1,918 |
| 1 Aug 2022 |
USD |
14.075 |
14.19 |
14.015 |
14.19 |
14.19 |
+0.06 (+0.42%)
|
25,000 |
| 29 Jul 2022 |
USD |
14.15 |
14.15 |
14.115 |
14.13 |
14.13 |
+0.268 (+1.93%)
|
5,328 |
| 28 Jul 2022 |
USD |
13.8625 |
13.8625 |
13.8625 |
13.8625 |
13.8625 |
+0.4 (+2.97%)
|
0 |
| 27 Jul 2022 |
USD |
13.43 |
13.4625 |
13.38 |
13.4625 |
13.4625 |
+0.065 (+0.49%)
|
5,324 |
| 26 Jul 2022 |
USD |
13.3975 |
13.3975 |
13.3975 |
13.3975 |
13.3975 |
+0.04 (+0.30%)
|
0 |
| 25 Jul 2022 |
USD |
13.255 |
13.375 |
13.255 |
13.3575 |
13.3575 |
+0.147 (+1.12%)
|
5,673 |
| 22 Jul 2022 |
USD |
13.255 |
13.295 |
13.21 |
13.21 |
13.21 |
+0.24 (+1.85%)
|
7,524 |
| 21 Jul 2022 |
USD |
13.115 |
13.115 |
12.97 |
12.97 |
12.97 |
-0.193 (-1.46%)
|
101 |
| 20 Jul 2022 |
USD |
13.275 |
13.275 |
13.155 |
13.1625 |
13.1625 |
+0.048 (+0.36%)
|
6,448 |
| 19 Jul 2022 |
USD |
13.19 |
13.19 |
13.0902 |
13.115 |
13.115 |
-0.105 (-0.79%)
|
1,425 |
| 18 Jul 2022 |
USD |
13.16 |
13.22 |
13.16 |
13.22 |
13.22 |
+0.253 (+1.95%)
|
365 |
| 15 Jul 2022 |
USD |
12.755 |
12.9675 |
12.755 |
12.9675 |
12.9675 |
+0.3 (+2.37%)
|
1,287 |
| 14 Jul 2022 |
USD |
12.98 |
12.98 |
12.64 |
12.6675 |
12.6675 |
-0.448 (-3.41%)
|
12,802 |
| 13 Jul 2022 |
USD |
13.05 |
13.115 |
12.88 |
13.115 |
13.115 |
+0.062 (+0.48%)
|
97 |
| 12 Jul 2022 |
USD |
12.995 |
13.0525 |
12.88 |
13.0525 |
13.0525 |
-0.128 (-0.97%)
|
12,696 |
| 11 Jul 2022 |
USD |
13.43 |
13.43 |
13.18 |
13.18 |
13.18 |
-0.323 (-2.39%)
|
110 |
| 8 Jul 2022 |
USD |
13.36 |
13.56 |
13.36 |
13.5025 |
13.5025 |
+0.045 (+0.33%)
|
2,113 |
| 7 Jul 2022 |
USD |
13.22 |
13.4575 |
13.21 |
13.4575 |
13.4575 |
+0.512 (+3.96%)
|
12,134 |
| 6 Jul 2022 |
USD |
13.2 |
13.225 |
12.945 |
12.945 |
12.945 |
-0.048 (-0.37%)
|
42,970 |
| 5 Jul 2022 |
USD |
13.34 |
13.34 |
12.9925 |
12.9925 |
12.9925 |
-0.565 (-4.17%)
|
178 |
