iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
USD |
14.925 |
15.175 |
14.925 |
15.155 |
15.155 |
+0.083 (+0.55%)
|
100 |
| 18 May 2022 |
USD |
15.4171 |
15.4171 |
15.0725 |
15.0725 |
15.0725 |
-0.198 (-1.29%)
|
12,958 |
| 17 May 2022 |
USD |
15.27 |
15.27 |
15.27 |
15.27 |
15.27 |
+0.412 (+2.78%)
|
0 |
| 16 May 2022 |
USD |
14.825 |
14.8575 |
14.8 |
14.8575 |
14.8575 |
+0.08 (+0.54%)
|
19,383 |
| 13 May 2022 |
USD |
14.605 |
14.7775 |
14.605 |
14.7775 |
14.7775 |
+0.28 (+1.93%)
|
58 |
| 12 May 2022 |
USD |
14.4975 |
14.4975 |
14.4975 |
14.4975 |
14.4975 |
-0.448 (-2.99%)
|
0 |
| 11 May 2022 |
USD |
14.8 |
14.965 |
14.8 |
14.945 |
14.945 |
+0.403 (+2.77%)
|
103 |
| 10 May 2022 |
USD |
14.665 |
14.73 |
14.5425 |
14.5425 |
14.5425 |
-0.035 (-0.24%)
|
7,174 |
| 9 May 2022 |
USD |
14.5775 |
14.5775 |
14.5775 |
14.5775 |
14.5775 |
-0.695 (-4.55%)
|
0 |
| 6 May 2022 |
USD |
15.17 |
15.2725 |
14.88 |
15.2725 |
15.2725 |
+0.203 (+1.34%)
|
26,648 |
| 5 May 2022 |
USD |
15.07 |
15.07 |
15.07 |
15.07 |
15.07 |
-0.163 (-1.07%)
|
0 |
| 4 May 2022 |
USD |
15.4 |
15.475 |
15.2325 |
15.2325 |
15.2325 |
-0.152 (-0.99%)
|
1,380 |
| 3 May 2022 |
USD |
15.18 |
15.385 |
15.18 |
15.385 |
15.385 |
-0.575 (-3.60%)
|
17,969 |
| 29 Apr 2022 |
USD |
15.7946 |
16.0006 |
15.7946 |
15.96 |
15.96 |
+0.412 (+2.65%)
|
246,046 |
| 28 Apr 2022 |
USD |
15.985 |
16.075 |
15.5475 |
15.5475 |
15.5475 |
-0.152 (-0.97%)
|
646 |
| 27 Apr 2022 |
USD |
15.685 |
15.705 |
15.685 |
15.7 |
15.7 |
-0.077 (-0.49%)
|
5,038 |
| 26 Apr 2022 |
USD |
15.89 |
15.89 |
15.76 |
15.7775 |
15.7775 |
-0.203 (-1.27%)
|
122 |
| 25 Apr 2022 |
USD |
16.135 |
16.32 |
15.94 |
15.98 |
15.98 |
-0.7 (-4.20%)
|
3,002 |
| 22 Apr 2022 |
USD |
16.93 |
16.93 |
16.665 |
16.68 |
16.68 |
-0.555 (-3.22%)
|
8,302 |
| 21 Apr 2022 |
USD |
17.53 |
17.545 |
17.2215 |
17.235 |
17.235 |
-0.195 (-1.12%)
|
110,758 |
| 20 Apr 2022 |
USD |
17.43 |
17.455 |
17.34 |
17.43 |
17.43 |
+0.2 (+1.16%)
|
137,947 |
| 19 Apr 2022 |
USD |
17.585 |
17.59 |
17.23 |
17.23 |
17.23 |
-0.265 (-1.51%)
|
195,288 |
| 14 Apr 2022 |
USD |
17.39 |
17.495 |
17.235 |
17.495 |
17.495 |
+0.052 (+0.30%)
|
224,690 |
| 13 Apr 2022 |
USD |
17.61 |
17.62 |
17.395 |
17.4425 |
17.4425 |
-0.223 (-1.26%)
|
1,967 |
| 12 Apr 2022 |
USD |
17.665 |
17.665 |
17.665 |
17.665 |
17.665 |
+0.223 (+1.28%)
|
0 |
| 11 Apr 2022 |
USD |
17.455 |
17.495 |
17.405 |
17.4425 |
17.4425 |
-0.105 (-0.60%)
|
10 |
| 8 Apr 2022 |
USD |
17.725 |
17.745 |
17.335 |
17.5475 |
17.5475 |
+0.072 (+0.41%)
|
18,909 |
| 7 Apr 2022 |
USD |
17.715 |
17.715 |
17.45 |
17.475 |
17.475 |
-0.203 (-1.15%)
|
3,961 |
| 6 Apr 2022 |
USD |
17.875 |
17.875 |
17.58 |
17.6775 |
17.6775 |
-0.33 (-1.83%)
|
6,154 |
| 5 Apr 2022 |
USD |
18.46 |
18.53 |
17.975 |
18.0075 |
18.0075 |
-0.36 (-1.96%)
|
51,672 |
