iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
USD |
17.8 |
17.8 |
17.3 |
17.3325 |
17.3325 |
-0.383 (-2.16%)
|
3,713 |
| 9 Apr 2024 |
USD |
17.695 |
17.755 |
17.695 |
17.715 |
17.715 |
+0.16 (+0.91%)
|
4,948 |
| 8 Apr 2024 |
USD |
17.31 |
17.555 |
17.305 |
17.555 |
17.555 |
+0.3 (+1.74%)
|
11,325 |
| 5 Apr 2024 |
USD |
17.33 |
17.395 |
17.255 |
17.255 |
17.255 |
-0.34 (-1.93%)
|
755,233 |
| 4 Apr 2024 |
USD |
17.36 |
17.63 |
17.36 |
17.595 |
17.595 |
+0.388 (+2.25%)
|
921,029 |
| 3 Apr 2024 |
USD |
17.17 |
17.2075 |
17.14 |
17.2075 |
17.2075 |
-0.013 (-0.07%)
|
332 |
| 2 Apr 2024 |
USD |
17.215 |
17.28 |
17.195 |
17.22 |
17.22 |
-0.205 (-1.18%)
|
23,278 |
| 28 Mar 2024 |
USD |
17.39 |
17.425 |
17.31 |
17.425 |
17.425 |
+0.075 (+0.43%)
|
1,350 |
| 27 Mar 2024 |
USD |
17.275 |
17.35 |
17.23 |
17.35 |
17.35 |
+0.055 (+0.32%)
|
11,001 |
| 26 Mar 2024 |
USD |
17.3 |
17.365 |
17.2 |
17.295 |
17.295 |
+0.085 (+0.49%)
|
20,294 |
| 25 Mar 2024 |
USD |
17.25 |
17.265 |
17.17 |
17.21 |
17.21 |
-0.025 (-0.15%)
|
19,980 |
| 22 Mar 2024 |
USD |
17.31 |
17.33 |
17.19 |
17.235 |
17.235 |
-0.15 (-0.86%)
|
7,909 |
| 21 Mar 2024 |
USD |
17.49 |
17.58 |
17.385 |
17.385 |
17.385 |
+0.177 (+1.03%)
|
10,388 |
| 20 Mar 2024 |
USD |
17.05 |
17.2075 |
16.985 |
17.2075 |
17.2075 |
+0.128 (+0.75%)
|
1,703 |
| 19 Mar 2024 |
USD |
17.08 |
17.145 |
17.065 |
17.08 |
17.08 |
-0.025 (-0.15%)
|
2,304 |
| 18 Mar 2024 |
USD |
17.25 |
17.275 |
17.06 |
17.105 |
17.105 |
-0.077 (-0.45%)
|
69,180 |
| 15 Mar 2024 |
USD |
17.07 |
17.245 |
17.07 |
17.1825 |
17.1825 |
-0.095 (-0.55%)
|
594 |
| 14 Mar 2024 |
USD |
17.255 |
17.32 |
17.255 |
17.2775 |
17.2775 |
+0.007 (+0.04%)
|
510 |
| 13 Mar 2024 |
USD |
17.15 |
17.29 |
17.1 |
17.27 |
17.27 |
+0.215 (+1.26%)
|
476,770 |
| 12 Mar 2024 |
USD |
17.055 |
17.07 |
16.97 |
17.055 |
17.055 |
+0.117 (+0.69%)
|
59,384 |
| 11 Mar 2024 |
USD |
16.965 |
16.965 |
16.875 |
16.9375 |
16.9375 |
-0.033 (-0.19%)
|
9,652 |
| 8 Mar 2024 |
USD |
17.115 |
18.995 |
16.915 |
16.97 |
16.97 |
-0.215 (-1.25%)
|
13,649 |
| 7 Mar 2024 |
USD |
17.145 |
17.23 |
17.145 |
17.185 |
17.185 |
-0.055 (-0.32%)
|
289 |
| 6 Mar 2024 |
USD |
17.225 |
17.2747 |
17.15 |
17.24 |
17.24 |
+0.102 (+0.60%)
|
223 |
| 5 Mar 2024 |
USD |
17.105 |
17.175 |
17.055 |
17.1375 |
17.1375 |
-0.087 (-0.51%)
|
11,445 |
| 4 Mar 2024 |
USD |
17.19 |
17.41 |
17.19 |
17.225 |
17.225 |
-0.1 (-0.58%)
|
4,026 |
| 1 Mar 2024 |
USD |
17.22 |
17.325 |
17.15 |
17.325 |
17.325 |
+0.2 (+1.17%)
|
2,830 |
| 29 Feb 2024 |
USD |
17.095 |
17.145 |
17.095 |
17.125 |
17.125 |
-0.235 (-1.35%)
|
10,601 |
| 28 Feb 2024 |
USD |
17.59 |
17.59 |
17.36 |
17.36 |
17.36 |
-0.147 (-0.84%)
|
10,147 |
| 27 Feb 2024 |
USD |
17.407 |
17.5075 |
17.407 |
17.5075 |
17.5075 |
+0.292 (+1.70%)
|
53 |
