iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
USD |
16.59 |
16.59 |
16.5725 |
16.5725 |
16.5725 |
-0.177 (-1.06%)
|
2,360 |
| 4 Dec 2023 |
USD |
16.84 |
16.84 |
16.695 |
16.75 |
16.75 |
-0.2 (-1.18%)
|
2,170 |
| 1 Dec 2023 |
USD |
16.795 |
16.95 |
16.77 |
16.95 |
16.95 |
+0.3 (+1.80%)
|
5,610 |
| 30 Nov 2023 |
USD |
16.55 |
16.65 |
16.515 |
16.65 |
16.65 |
-0.04 (-0.24%)
|
7,326 |
| 29 Nov 2023 |
USD |
16.75 |
16.8 |
16.67 |
16.69 |
16.69 |
-0.06 (-0.36%)
|
14,787 |
| 28 Nov 2023 |
USD |
16.575 |
16.755 |
16.545 |
16.75 |
16.75 |
+0.253 (+1.53%)
|
30,093 |
| 27 Nov 2023 |
USD |
16.615 |
16.695 |
16.4975 |
16.4975 |
16.4975 |
-0.177 (-1.06%)
|
4,435 |
| 24 Nov 2023 |
USD |
16.64 |
16.675 |
16.64 |
16.675 |
16.675 |
-0.07 (-0.42%)
|
1,582 |
| 23 Nov 2023 |
USD |
16.755 |
16.76 |
16.7 |
16.745 |
16.745 |
+0.025 (+0.15%)
|
22,424 |
| 22 Nov 2023 |
USD |
16.675 |
16.72 |
16.645 |
16.72 |
16.72 |
+0.075 (+0.45%)
|
3,204 |
| 21 Nov 2023 |
USD |
16.65 |
16.725 |
16.615 |
16.645 |
16.645 |
-0.105 (-0.63%)
|
32,315 |
| 20 Nov 2023 |
USD |
16.605 |
16.75 |
16.5869 |
16.75 |
16.75 |
+0.205 (+1.24%)
|
9,741 |
| 17 Nov 2023 |
USD |
16.525 |
16.545 |
16.4886 |
16.545 |
16.545 |
+0.155 (+0.95%)
|
15,533 |
| 16 Nov 2023 |
USD |
16.535 |
16.55 |
16.39 |
16.39 |
16.39 |
-0.595 (-3.50%)
|
8,448 |
| 15 Nov 2023 |
USD |
16.82 |
16.985 |
16.82 |
16.985 |
16.985 |
+0.278 (+1.66%)
|
28,356 |
| 14 Nov 2023 |
USD |
16.5 |
16.71 |
16.5 |
16.7075 |
16.7075 |
+0.525 (+3.24%)
|
337 |
| 13 Nov 2023 |
USD |
16.195 |
16.195 |
16.18 |
16.1825 |
16.1825 |
+0.013 (+0.08%)
|
20 |
| 10 Nov 2023 |
USD |
15.935 |
16.17 |
15.868 |
16.17 |
16.17 |
-0.065 (-0.40%)
|
15,078 |
| 9 Nov 2023 |
USD |
16.15 |
16.235 |
16.15 |
16.235 |
16.235 |
+0.11 (+0.68%)
|
1,665 |
| 8 Nov 2023 |
USD |
16.17 |
16.26 |
16.125 |
16.125 |
16.125 |
-0.125 (-0.77%)
|
16,756 |
| 7 Nov 2023 |
USD |
16.1 |
16.25 |
16.1 |
16.25 |
16.25 |
+0.05 (+0.31%)
|
988 |
| 6 Nov 2023 |
USD |
16.15 |
16.2 |
16.145 |
16.2 |
16.2 |
-0.02 (-0.12%)
|
7,404 |
| 3 Nov 2023 |
USD |
15.895 |
16.22 |
15.895 |
16.22 |
16.22 |
+0.37 (+2.33%)
|
39,810 |
| 2 Nov 2023 |
USD |
15.85 |
15.85 |
15.85 |
15.85 |
15.85 |
+0.63 (+4.14%)
|
530 |
| 1 Nov 2023 |
USD |
14.935 |
15.28 |
14.935 |
15.22 |
15.22 |
+0.265 (+1.77%)
|
1,782 |
| 31 Oct 2023 |
USD |
14.815 |
14.955 |
14.815 |
14.955 |
14.955 |
-0.04 (-0.27%)
|
607 |
| 30 Oct 2023 |
USD |
15.15 |
15.24 |
14.995 |
14.995 |
14.995 |
-0.395 (-2.57%)
|
32,872 |
| 27 Oct 2023 |
USD |
15.31 |
15.39 |
15.31 |
15.39 |
15.39 |
+0.275 (+1.82%)
|
140 |
| 26 Oct 2023 |
USD |
14.865 |
15.115 |
14.865 |
15.115 |
15.115 |
+0.055 (+0.37%)
|
3,932 |
| 25 Oct 2023 |
USD |
14.985 |
15.06 |
14.92 |
15.06 |
15.06 |
+0.04 (+0.27%)
|
3,407 |
