iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
USD |
14.99 |
15.02 |
14.965 |
15.02 |
15.02 |
+0.037 (+0.25%)
|
7,830 |
| 23 Oct 2023 |
USD |
14.85 |
14.9825 |
14.85 |
14.9825 |
14.9825 |
+0.062 (+0.42%)
|
5 |
| 20 Oct 2023 |
USD |
14.87 |
14.93 |
14.83 |
14.92 |
14.92 |
-0.06 (-0.40%)
|
25,590 |
| 19 Oct 2023 |
USD |
15.01 |
15.01 |
14.925 |
14.98 |
14.98 |
-0.102 (-0.68%)
|
701 |
| 18 Oct 2023 |
USD |
15.28 |
15.3052 |
15.025 |
15.0825 |
15.0825 |
-0.378 (-2.44%)
|
2,334 |
| 17 Oct 2023 |
USD |
15.38 |
15.46 |
15.29 |
15.46 |
15.46 |
+0.105 (+0.68%)
|
1,235 |
| 16 Oct 2023 |
USD |
15.355 |
15.355 |
15.355 |
15.355 |
15.355 |
+0.117 (+0.77%)
|
0 |
| 13 Oct 2023 |
USD |
15.37 |
15.37 |
15.2375 |
15.2375 |
15.2375 |
+0.035 (+0.23%)
|
115 |
| 12 Oct 2023 |
USD |
15.2025 |
15.2025 |
15.2025 |
15.2025 |
15.2025 |
-0.195 (-1.27%)
|
0 |
| 11 Oct 2023 |
USD |
15.445 |
15.47 |
15.375 |
15.3975 |
15.3975 |
+0.06 (+0.39%)
|
1,962 |
| 10 Oct 2023 |
USD |
14.94 |
15.3375 |
14.935 |
15.3375 |
15.3375 |
+0.585 (+3.97%)
|
3,177 |
| 9 Oct 2023 |
USD |
14.71 |
14.81 |
14.71 |
14.7525 |
14.7525 |
-0.003 (-0.02%)
|
1,904 |
| 6 Oct 2023 |
USD |
14.78 |
14.815 |
14.485 |
14.755 |
14.755 |
+0.105 (+0.72%)
|
3,784 |
| 5 Oct 2023 |
USD |
14.83 |
14.83 |
14.65 |
14.65 |
14.65 |
-0.285 (-1.91%)
|
93 |
| 4 Oct 2023 |
USD |
14.83 |
14.995 |
14.83 |
14.935 |
14.935 |
-0.165 (-1.09%)
|
1,368 |
| 3 Oct 2023 |
USD |
15.405 |
15.405 |
15.1 |
15.1 |
15.1 |
-0.318 (-2.06%)
|
20 |
| 2 Oct 2023 |
USD |
15.585 |
15.59 |
15.415 |
15.4175 |
15.4175 |
-0.345 (-2.19%)
|
2,693 |
| 29 Sep 2023 |
USD |
15.745 |
15.835 |
15.73 |
15.7625 |
15.7625 |
+0.233 (+1.50%)
|
578 |
| 28 Sep 2023 |
USD |
15.41 |
15.535 |
15.41 |
15.53 |
15.53 |
+0.092 (+0.60%)
|
529 |
| 27 Sep 2023 |
USD |
15.48 |
15.49 |
15.4375 |
15.4375 |
15.4375 |
-0.185 (-1.18%)
|
27,000 |
| 26 Sep 2023 |
USD |
15.6302 |
15.6302 |
15.6225 |
15.6225 |
15.6225 |
-0.147 (-0.94%)
|
1,189 |
| 25 Sep 2023 |
USD |
15.91 |
15.91 |
15.77 |
15.77 |
15.77 |
-0.285 (-1.78%)
|
4,781 |
| 22 Sep 2023 |
USD |
16.025 |
16.055 |
15.99 |
16.055 |
16.055 |
-0.003 (-0.02%)
|
3,290 |
| 21 Sep 2023 |
USD |
16.36 |
16.36 |
16.015 |
16.0575 |
16.0575 |
-0.492 (-2.98%)
|
237 |
| 20 Sep 2023 |
USD |
16.36 |
16.55 |
16.36 |
16.55 |
16.55 |
+0.235 (+1.44%)
|
669 |
| 19 Sep 2023 |
USD |
16.405 |
16.405 |
16.315 |
16.315 |
16.315 |
-0.062 (-0.38%)
|
530 |
| 18 Sep 2023 |
USD |
16.41 |
16.41 |
16.3775 |
16.3775 |
16.3775 |
-0.003 (-0.02%)
|
17 |
| 15 Sep 2023 |
USD |
16.47 |
16.48 |
16.33 |
16.38 |
16.38 |
+0.065 (+0.40%)
|
15,104 |
| 14 Sep 2023 |
USD |
16.24 |
16.3763 |
16.2151 |
16.315 |
16.315 |
+0.055 (+0.34%)
|
146,435 |
| 13 Sep 2023 |
USD |
15.97 |
16.26 |
15.97 |
16.26 |
16.26 |
+0.215 (+1.34%)
|
110,900 |
