| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 19.76 | 19.87 | 19.36 | 19.39 | 19.39 | -0.6 (-3.00%) | 975,812 |
| 19 Sep 2024 | USD | 20.34 | 20.39 | 19.82 | 19.99 | 19.99 | +0.18 (+0.91%) | 266,365 |
| 18 Sep 2024 | USD | 19.87 | 20.51 | 19.66 | 19.81 | 19.81 | +0.08 (+0.41%) | 198,642 |
| 17 Sep 2024 | USD | 20.29 | 20.3 | 19.72 | 19.73 | 19.73 | -0.32 (-1.60%) | 220,361 |
| 16 Sep 2024 | USD | 19.95 | 20.07 | 19.67 | 20.05 | 20.05 | +0.21 (+1.06%) | 192,429 |
| 13 Sep 2024 | USD | 19.48 | 19.86 | 19.39 | 19.84 | 19.84 | +0.69 (+3.60%) | 167,473 |
| 12 Sep 2024 | USD | 19.06 | 19.54 | 18.975 | 19.15 | 19.15 | +0.22 (+1.16%) | 286,346 |
| 11 Sep 2024 | USD | 18.98 | 19.23 | 18.5 | 18.93 | 18.93 | -0.22 (-1.15%) | 302,600 |
| 10 Sep 2024 | USD | 18.91 | 19.17 | 18.845 | 19.15 | 19.15 | +0.31 (+1.65%) | 184,953 |
| 9 Sep 2024 | USD | 19.1 | 19.215 | 18.83 | 18.84 | 18.84 | -0.27 (-1.41%) | 226,200 |
| 6 Sep 2024 | USD | 19.83 | 19.89 | 19.08 | 19.11 | 19.11 | -0.67 (-3.39%) | 186,327 |
| 5 Sep 2024 | USD | 19.85 | 19.985 | 19.68 | 19.78 | 19.78 | +0.07 (+0.36%) | 183,512 |
| 4 Sep 2024 | USD | 19.75 | 20.15 | 19.7 | 19.71 | 19.71 | -0.01 (-0.05%) | 187,072 |
| 3 Sep 2024 | USD | 20.37 | 20.475 | 19.67 | 19.72 | 19.72 | -0.87 (-4.23%) | 340,396 |
| 30 Aug 2024 | USD | 20.52 | 20.6699 | 20.35 | 20.59 | 20.59 | +0.22 (+1.08%) | 180,232 |
| 29 Aug 2024 | USD | 20.66 | 20.74 | 20.35 | 20.37 | 20.37 | -0.01 (-0.05%) | 180,368 |
| 28 Aug 2024 | USD | 20.34 | 20.66 | 20.27 | 20.38 | 20.38 | +0.03 (+0.15%) | 200,726 |
| 27 Aug 2024 | USD | 20.29 | 20.55 | 20.21 | 20.35 | 20.35 | -0.15 (-0.73%) | 134,509 |
| 26 Aug 2024 | USD | 20.61 | 20.83 | 20.33 | 20.5 | 20.5 | +0.09 (+0.44%) | 199,712 |
| 23 Aug 2024 | USD | 19.68 | 20.6 | 19.54 | 20.41 | 20.41 | +1.02 (+5.26%) | 212,663 |
| 22 Aug 2024 | USD | 19.62 | 19.6523 | 19.37 | 19.39 | 19.39 | -0.21 (-1.07%) | 150,031 |
| 21 Aug 2024 | USD | 19.8 | 19.81 | 19.51 | 19.6 | 19.6 | -0.05 (-0.25%) | 135,773 |
| 20 Aug 2024 | USD | 19.77 | 19.83 | 19.53 | 19.65 | 19.65 | -0.24 (-1.21%) | 195,633 |
| 19 Aug 2024 | USD | 19.95 | 19.985 | 19.743 | 19.89 | 19.89 | -0.15 (-0.75%) | 199,197 |
| 16 Aug 2024 | USD | 19.85 | 20.31 | 19.77 | 20.04 | 20.04 | +0.11 (+0.55%) | 165,832 |
| 15 Aug 2024 | USD | 19.8 | 20.33 | 19.7 | 19.93 | 19.93 | +0.66 (+3.43%) | 240,594 |
| 14 Aug 2024 | USD | 19.34 | 19.34 | 18.85 | 19.27 | 19.27 | +0.05 (+0.26%) | 182,955 |
| 13 Aug 2024 | USD | 19.2 | 19.29 | 18.83 | 19.22 | 19.22 | +0.23 (+1.21%) | 257,354 |
| 12 Aug 2024 | USD | 19.15 | 19.15 | 18.715 | 18.99 | 18.99 | -0.1 (-0.52%) | 223,126 |
| 9 Aug 2024 | USD | 19.24 | 19.28 | 18.9 | 19.09 | 19.09 | -0.15 (-0.78%) | 213,521 |
