| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 20.03 | 20.37 | 19.965 | 20.35 | 20.35 | +0.3 (+1.50%) | 160,235 |
| 25 Apr 2024 | USD | 20.14 | 20.19 | 19.87 | 20.05 | 20.05 | -0.24 (-1.18%) | 206,858 |
| 24 Apr 2024 | USD | 20.36 | 20.65 | 20.17 | 20.29 | 20.29 | -0.19 (-0.93%) | 172,669 |
| 23 Apr 2024 | USD | 19.79 | 20.51 | 19.79 | 20.48 | 20.48 | +0.66 (+3.33%) | 279,266 |
| 22 Apr 2024 | USD | 19.77 | 20.03 | 19.57 | 19.82 | 19.82 | +0.11 (+0.56%) | 156,789 |
| 19 Apr 2024 | USD | 19.65 | 19.85 | 19.23 | 19.71 | 19.71 | +0.76 (+4.01%) | 231,436 |
| 18 Apr 2024 | USD | 18.8 | 19.21 | 18.71 | 18.95 | 18.95 | +0.16 (+0.85%) | 219,721 |
| 17 Apr 2024 | USD | 18.94 | 19.03 | 18.74 | 18.79 | 18.79 | +0.11 (+0.59%) | 151,592 |
| 16 Apr 2024 | USD | 18.96 | 18.96 | 18.57 | 18.68 | 18.68 | -0.41 (-2.15%) | 127,253 |
| 15 Apr 2024 | USD | 19.33 | 19.57 | 18.96 | 19.09 | 19.09 | -0.21 (-1.09%) | 128,071 |
| 12 Apr 2024 | USD | 19.34 | 19.48 | 19.2 | 19.3 | 19.3 | -0.23 (-1.18%) | 111,597 |
| 11 Apr 2024 | USD | 19.41 | 19.555 | 19.35 | 19.53 | 19.53 | +0.18 (+0.93%) | 211,112 |
| 10 Apr 2024 | USD | 19.63 | 19.83 | 19.065 | 19.35 | 19.35 | -0.84 (-4.16%) | 218,100 |
| 9 Apr 2024 | USD | 19.98 | 20.26 | 19.89 | 20.19 | 20.19 | +0.26 (+1.30%) | 98,805 |
| 8 Apr 2024 | USD | 19.92 | 19.98 | 19.7 | 19.93 | 19.93 | +0.16 (+0.81%) | 110,306 |
| 5 Apr 2024 | USD | 19.78 | 20.02 | 19.58 | 19.77 | 19.77 | -0.11 (-0.55%) | 131,179 |
| 4 Apr 2024 | USD | 20.41 | 20.51 | 19.85 | 19.88 | 19.88 | -0.27 (-1.34%) | 124,925 |
| 3 Apr 2024 | USD | 19.8 | 20.215 | 19.8 | 20.15 | 20.15 | +0.18 (+0.90%) | 131,528 |
| 2 Apr 2024 | USD | 20.01 | 20.03 | 19.74 | 19.97 | 19.97 | -0.21 (-1.04%) | 191,651 |
| 1 Apr 2024 | USD | 20.63 | 20.63 | 20.16 | 20.18 | 20.18 | -0.41 (-1.99%) | 263,726 |
| 28 Mar 2024 | USD | 20.61 | 20.71 | 20.39 | 20.59 | 20.59 | +0.02 (+0.10%) | 230,475 |
| 27 Mar 2024 | USD | 20.16 | 20.59 | 20.16 | 20.57 | 20.57 | +0.67 (+3.37%) | 191,314 |
| 26 Mar 2024 | USD | 20.61 | 20.62 | 19.89 | 19.9 | 19.9 | -0.59 (-2.88%) | 201,098 |
| 25 Mar 2024 | USD | 20.52 | 20.7 | 20.47 | 20.49 | 20.49 | +0.06 (+0.29%) | 121,036 |
| 22 Mar 2024 | USD | 20.89 | 20.99 | 20.4 | 20.43 | 20.43 | -0.34 (-1.64%) | 175,708 |
| 21 Mar 2024 | USD | 20.63 | 20.99 | 20.63 | 20.77 | 20.77 | +0.28 (+1.37%) | 317,902 |
| 20 Mar 2024 | USD | 19.76 | 20.56 | 19.735 | 20.49 | 20.49 | +0.62 (+3.12%) | 243,311 |
| 19 Mar 2024 | USD | 19.34 | 19.95 | 19.28 | 19.87 | 19.87 | +0.39 (+2.00%) | 176,245 |
| 18 Mar 2024 | USD | 19.47 | 19.76 | 19.29 | 19.48 | 19.48 | -0.07 (-0.36%) | 241,650 |
| 15 Mar 2024 | USD | 18.64 | 19.9 | 18.64 | 19.55 | 19.55 | +0.74 (+3.93%) | 866,640 |
