| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 19.72 | 19.72 | 19.18 | 19.24 | 19.24 | -0.12 (-0.62%) | 276,160 |
| 7 Aug 2024 | USD | 19.84 | 19.86 | 19.18 | 19.36 | 19.36 | -0.23 (-1.17%) | 256,508 |
| 6 Aug 2024 | USD | 19.38 | 19.75 | 19.22 | 19.59 | 19.59 | +0.06 (+0.31%) | 253,016 |
| 5 Aug 2024 | USD | 19.53 | 20.08 | 19.22 | 19.53 | 19.53 | -1.12 (-5.42%) | 371,963 |
| 2 Aug 2024 | USD | 21 | 21.12 | 20.6 | 20.65 | 20.65 | -1.21 (-5.54%) | 342,127 |
| 1 Aug 2024 | USD | 23.31 | 24.6 | 21.132 | 21.86 | 21.86 | -2.52 (-10.34%) | 664,340 |
| 31 Jul 2024 | USD | 24.06 | 24.87 | 24.06 | 24.38 | 24.38 | +0.36 (+1.50%) | 281,923 |
| 30 Jul 2024 | USD | 24.27 | 24.48 | 23.96 | 24.02 | 24.02 | -0.14 (-0.58%) | 227,363 |
| 29 Jul 2024 | USD | 24.51 | 24.51 | 23.89 | 24.16 | 24.16 | -0.28 (-1.15%) | 301,092 |
| 26 Jul 2024 | USD | 24.42 | 24.565 | 24.22 | 24.44 | 24.44 | +0.38 (+1.58%) | 211,258 |
| 25 Jul 2024 | USD | 23.93 | 24.56 | 23.93 | 24.06 | 24.06 | +0.12 (+0.50%) | 319,269 |
| 24 Jul 2024 | USD | 24.39 | 24.66 | 23.9 | 23.94 | 23.94 | -0.65 (-2.64%) | 224,229 |
| 23 Jul 2024 | USD | 24 | 24.6 | 23.72 | 24.59 | 24.59 | +0.58 (+2.42%) | 288,374 |
| 22 Jul 2024 | USD | 23.5 | 24.14 | 23.22 | 24.01 | 24.01 | +0.61 (+2.61%) | 206,917 |
| 19 Jul 2024 | USD | 23.82 | 23.92 | 23.37 | 23.4 | 23.4 | -0.47 (-1.97%) | 173,804 |
| 18 Jul 2024 | USD | 23.93 | 24.545 | 23.77 | 23.87 | 23.87 | -0.26 (-1.08%) | 278,983 |
| 17 Jul 2024 | USD | 23.34 | 24.19 | 23.29 | 24.13 | 24.13 | +0.49 (+2.07%) | 303,019 |
| 16 Jul 2024 | USD | 23.07 | 23.84 | 23.04 | 23.64 | 23.64 | +0.84 (+3.68%) | 275,567 |
| 15 Jul 2024 | USD | 22.56 | 23.05 | 22.35 | 22.8 | 22.8 | +0.52 (+2.33%) | 319,081 |
| 12 Jul 2024 | USD | 22.45 | 22.45 | 22.06 | 22.28 | 22.28 | +0.14 (+0.63%) | 289,921 |
| 11 Jul 2024 | USD | 22.1 | 22.37 | 21.8 | 22.14 | 22.14 | +0.7 (+3.26%) | 260,539 |
| 10 Jul 2024 | USD | 21.59 | 21.655 | 21.37 | 21.44 | 21.44 | -0.1 (-0.46%) | 137,983 |
| 9 Jul 2024 | USD | 21.79 | 21.89 | 21.5 | 21.54 | 21.54 | -0.34 (-1.55%) | 164,984 |
| 8 Jul 2024 | USD | 21.83 | 22.09 | 21.745 | 21.88 | 21.88 | +0.3 (+1.39%) | 147,335 |
| 5 Jul 2024 | USD | 22.03 | 22.16 | 21.53 | 21.58 | 21.58 | -0.59 (-2.66%) | 190,474 |
| 3 Jul 2024 | USD | 22.06 | 22.24 | 21.91 | 22.17 | 22.17 | +0.1 (+0.45%) | 99,564 |
| 2 Jul 2024 | USD | 22.09 | 22.2199 | 21.96 | 22.07 | 22.07 | +0.05 (+0.23%) | 173,176 |
| 1 Jul 2024 | USD | 22.44 | 22.44 | 21.76 | 22.02 | 22.02 | -0.44 (-1.96%) | 247,434 |
| 28 Jun 2024 | USD | 22.12 | 22.48 | 21.86 | 22.46 | 22.46 | +0.62 (+2.84%) | 616,715 |
| 27 Jun 2024 | USD | 21.99 | 22.03 | 21.63 | 21.84 | 21.84 | -0.01 (-0.05%) | 157,702 |
