| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 20.1 | 20.83 | 20.04 | 20.74 | 20.74 | +0.58 (+2.88%) | 232,228 |
| 9 Feb 2024 | USD | 20.4 | 20.4 | 19.77 | 20.16 | 20.16 | -0.26 (-1.27%) | 227,911 |
| 8 Feb 2024 | USD | 20.38 | 20.51 | 20.22 | 20.42 | 20.42 | +0.03 (+0.15%) | 198,971 |
| 7 Feb 2024 | USD | 20.9 | 20.9481 | 20.35 | 20.39 | 20.39 | -0.45 (-2.16%) | 228,973 |
| 6 Feb 2024 | USD | 20.28 | 21.05 | 20.28 | 20.84 | 20.84 | +0.44 (+2.16%) | 257,420 |
| 5 Feb 2024 | USD | 20.39 | 20.59 | 20.1 | 20.4 | 20.4 | -0.4 (-1.92%) | 264,781 |
| 2 Feb 2024 | USD | 20.01 | 21.05 | 19.87 | 20.8 | 20.8 | +0.39 (+1.91%) | 315,421 |
| 1 Feb 2024 | USD | 19.81 | 20.7 | 19.5 | 20.41 | 20.41 | +1.5 (+7.93%) | 524,486 |
| 31 Jan 2024 | USD | 19.74 | 19.74 | 18.87 | 18.91 | 18.91 | -0.78 (-3.96%) | 325,369 |
| 30 Jan 2024 | USD | 19.97 | 20.09 | 19.68 | 19.69 | 19.69 | -0.45 (-2.23%) | 183,990 |
| 29 Jan 2024 | USD | 20.08 | 20.26 | 19.81 | 20.14 | 20.14 | +0.13 (+0.65%) | 209,239 |
| 26 Jan 2024 | USD | 20.2 | 20.35 | 19.96 | 20.01 | 20.01 | 0.0 (0.0%) | 192,204 |
| 25 Jan 2024 | USD | 20.18 | 20.21 | 19.83 | 20.01 | 20.01 | +0.18 (+0.91%) | 192,677 |
| 24 Jan 2024 | USD | 20.35 | 20.36 | 19.75 | 19.83 | 19.83 | -0.17 (-0.85%) | 210,100 |
| 23 Jan 2024 | USD | 20.37 | 20.44 | 19.91 | 20 | 20 | -0.18 (-0.89%) | 183,400 |
| 22 Jan 2024 | USD | 19.66 | 20.21 | 19.66 | 20.18 | 20.18 | +0.8 (+4.13%) | 269,200 |
| 19 Jan 2024 | USD | 19.16 | 19.4 | 18.83 | 19.38 | 19.38 | +0.33 (+1.73%) | 202,000 |
| 18 Jan 2024 | USD | 19.43 | 19.43 | 18.93 | 19.05 | 19.05 | -0.14 (-0.73%) | 239,300 |
| 17 Jan 2024 | USD | 19.34 | 19.55 | 19.01 | 19.19 | 19.19 | -0.39 (-1.99%) | 116,600 |
| 16 Jan 2024 | USD | 19.8 | 19.89 | 19.57 | 19.58 | 19.58 | -0.47 (-2.34%) | 171,900 |
| 12 Jan 2024 | USD | 20.43 | 20.51 | 19.96 | 20.05 | 20.05 | -0.03 (-0.15%) | 109,400 |
| 11 Jan 2024 | USD | 20.13 | 20.24 | 19.72 | 20.08 | 20.08 | -0.17 (-0.84%) | 252,400 |
| 10 Jan 2024 | USD | 20.15 | 20.28 | 20 | 20.25 | 20.25 | -0.02 (-0.10%) | 136,700 |
| 9 Jan 2024 | USD | 20.15 | 20.39 | 19.81 | 20.27 | 20.27 | -0.21 (-1.03%) | 197,600 |
| 8 Jan 2024 | USD | 20.52 | 20.67 | 20.42 | 20.48 | 20.48 | +0.02 (+0.10%) | 233,500 |
| 5 Jan 2024 | USD | 20.35 | 20.73 | 20.09 | 20.46 | 20.46 | +0.01 (+0.05%) | 173,900 |
| 4 Jan 2024 | USD | 20.6 | 20.71 | 20.36 | 20.45 | 20.45 | -0.03 (-0.15%) | 206,100 |
| 3 Jan 2024 | USD | 21.33 | 21.33 | 20.45 | 20.48 | 20.48 | -1.02 (-4.74%) | 220,200 |
| 2 Jan 2024 | USD | 21.36 | 21.62 | 21.21 | 21.5 | 21.5 | +0.05 (+0.23%) | 357,300 |
| 29 Dec 2023 | USD | 21.66 | 21.97 | 21.38 | 21.45 | 21.45 | -0.22 (-1.02%) | 212,100 |
