| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1985 | USD | 37.5024 | 37.7525 | 37.2524 | 37.5024 | 14.9916 | -0.375 (-0.99%) | 109,600 |
| 11 Jun 1985 | USD | 37.8774 | 38.1275 | 37.3774 | 37.8774 | 15.1415 | -0.125 (-0.33%) | 123,600 |
| 10 Jun 1985 | USD | 38.0024 | 38.7525 | 37.7525 | 38.0024 | 15.1915 | -0.875 (-2.25%) | 235,000 |
| 7 Jun 1985 | USD | 38.8774 | 39.3775 | 38.8774 | 38.8774 | 15.5412 | 0.0 (0.0%) | 82,000 |
| 6 Jun 1985 | USD | 38.8774 | 38.8774 | 37.6274 | 38.8774 | 15.5412 | +1.25 (+3.32%) | 166,000 |
| 5 Jun 1985 | USD | 37.6274 | 38.1275 | 36.6274 | 37.6274 | 15.0416 | +0.875 (+2.38%) | 113,600 |
| 4 Jun 1985 | USD | 36.7523 | 36.7523 | 36.2523 | 36.7523 | 14.6917 | +0.25 (+0.68%) | 80,200 |
| 3 Jun 1985 | USD | 36.5023 | 36.7523 | 36.2523 | 36.5023 | 14.5918 | 0.0 (0.0%) | 84,800 |
| 31 May 1985 | USD | 36.5023 | 36.7523 | 36.2523 | 36.5023 | 14.5918 | 0.0 (0.0%) | 58,000 |
| 30 May 1985 | USD | 36.5023 | 36.5023 | 35.2523 | 36.5023 | 14.5918 | +0.75 (+2.10%) | 203,600 |
| 29 May 1985 | USD | 35.7523 | 35.7523 | 35.2523 | 35.7523 | 14.292 | -0.125 (-0.35%) | 67,000 |
| 28 May 1985 | USD | 35.8773 | 36.1273 | 35.8773 | 35.8773 | 14.342 | -0.375 (-1.03%) | 40,200 |
| 27 May 1985 | USD | 36.2523 | 36.2523 | 36.2523 | 36.2523 | 14.4919 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 36.2523 | 36.5023 | 36.2523 | 36.2523 | 14.4919 | +0.25 (+0.69%) | 97,000 |
| 23 May 1985 | USD | 36.0023 | 36.5023 | 36.0023 | 36.0023 | 14.3919 | -0.75 (-2.04%) | 48,000 |
| 22 May 1985 | USD | 36.7523 | 36.7523 | 36.0023 | 36.7523 | 14.6917 | +0.25 (+0.68%) | 98,800 |
| 21 May 1985 | USD | 36.5023 | 36.7523 | 36.2523 | 36.5023 | 14.5918 | +0.125 (+0.34%) | 177,200 |
| 20 May 1985 | USD | 36.3774 | 37.1273 | 36.1273 | 36.3774 | 14.5419 | -0.25 (-0.68%) | 192,600 |
| 17 May 1985 | USD | 36.6274 | 36.8773 | 35.6273 | 36.6274 | 14.6418 | +1.25 (+3.53%) | 134,200 |
| 16 May 1985 | USD | 35.3772 | 35.3772 | 34.8772 | 35.3772 | 14.142 | +0.875 (+2.54%) | 151,800 |
| 15 May 1985 | USD | 34.5022 | 35.2523 | 34.0021 | 34.5022 | 13.7923 | -0.75 (-2.13%) | 132,000 |
| 14 May 1985 | USD | 35.2523 | 35.5023 | 35.0023 | 35.2523 | 14.0921 | -0.75 (-2.08%) | 62,800 |
| 13 May 1985 | USD | 36.0023 | 36.0023 | 35.2523 | 36.0023 | 14.3919 | +0.5 (+1.41%) | 73,000 |
| 10 May 1985 | USD | 35.5023 | 35.5023 | 35.0023 | 35.5023 | 14.192 | +0.75 (+2.16%) | 64,200 |
| 9 May 1985 | USD | 34.7522 | 34.7522 | 34.0021 | 34.7522 | 13.8922 | +0.25 (+0.72%) | 104,000 |
| 8 May 1985 | USD | 34.5022 | 35.2523 | 34.5022 | 34.5022 | 13.7923 | -0.5 (-1.43%) | 47,800 |
| 7 May 1985 | USD | 35.0023 | 35.5023 | 35.0023 | 35.0023 | 13.9922 | -0.125 (-0.36%) | 116,200 |
| 6 May 1985 | USD | 35.1272 | 35.3772 | 34.6273 | 35.1272 | 14.0421 | +0.5 (+1.44%) | 58,800 |
| 3 May 1985 | USD | 34.6273 | 34.6273 | 34.3772 | 34.6273 | 13.8423 | +0.25 (+0.73%) | 139,200 |
| 2 May 1985 | USD | 34.3772 | 34.6273 | 34.3772 | 34.3772 | 13.7423 | -0.25 (-0.72%) | 188,800 |
