| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1985 | USD | 34.6273 | 34.6273 | 34.1272 | 34.6273 | 13.8423 | +0.375 (+1.10%) | 170,200 |
| 30 Apr 1985 | USD | 34.2522 | 35.2523 | 34.2522 | 34.2522 | 13.6923 | -0.75 (-2.14%) | 238,400 |
| 29 Apr 1985 | USD | 35.0023 | 35.5023 | 35.0023 | 35.0023 | 13.9922 | -0.125 (-0.36%) | 244,200 |
| 26 Apr 1985 | USD | 35.1272 | 35.3772 | 34.8772 | 35.1272 | 14.0421 | -0.375 (-1.06%) | 106,000 |
| 25 Apr 1985 | USD | 35.5023 | 35.5023 | 34.2522 | 35.5023 | 14.192 | +1 (+2.90%) | 122,800 |
| 24 Apr 1985 | USD | 34.5022 | 34.7522 | 33.5022 | 34.5022 | 13.7923 | +0.875 (+2.60%) | 139,400 |
| 23 Apr 1985 | USD | 33.6271 | 33.6271 | 33.3771 | 33.6271 | 13.4424 | +0.25 (+0.75%) | 214,800 |
| 22 Apr 1985 | USD | 33.3771 | 33.3771 | 33.1271 | 33.3771 | 13.3425 | +0.625 (+1.91%) | 83,800 |
| 19 Apr 1985 | USD | 32.7521 | 32.7521 | 32.252 | 32.7521 | 13.0927 | +0.375 (+1.16%) | 336,000 |
| 18 Apr 1985 | USD | 32.3771 | 32.3771 | 32.3771 | 32.3771 | 12.9427 | -0.125 (-0.38%) | 34,200 |
| 17 Apr 1985 | USD | 32.5021 | 32.5021 | 32.252 | 32.5021 | 12.9927 | +0.25 (+0.78%) | 65,600 |
| 16 Apr 1985 | USD | 32.252 | 32.5021 | 31.752 | 32.252 | 12.8927 | +0.25 (+0.78%) | 60,400 |
| 15 Apr 1985 | USD | 32.002 | 32.5021 | 32.002 | 32.002 | 12.7928 | -0.5 (-1.54%) | 103,400 |
| 12 Apr 1985 | USD | 32.5021 | 32.7521 | 32.5021 | 32.5021 | 12.9927 | -0.5 (-1.52%) | 29,200 |
| 11 Apr 1985 | USD | 33.0021 | 33.0021 | 32.7521 | 33.0021 | 13.1926 | +0.125 (+0.38%) | 152,000 |
| 10 Apr 1985 | USD | 32.877 | 32.877 | 32.877 | 32.877 | 13.1426 | +0.125 (+0.38%) | 73,400 |
| 9 Apr 1985 | USD | 32.7521 | 32.7521 | 32.5021 | 32.7521 | 13.0927 | +0.25 (+0.77%) | 101,400 |
| 8 Apr 1985 | USD | 32.5021 | 32.5021 | 32.5021 | 32.5021 | 12.9927 | 0.0 (0.0%) | 205,400 |
| 5 Apr 1985 | USD | 32.5021 | 32.5021 | 32.5021 | 32.5021 | 12.9927 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 32.5021 | 32.5021 | 32.002 | 32.5021 | 12.9927 | +0.5 (+1.56%) | 88,600 |
| 3 Apr 1985 | USD | 32.002 | 32.5021 | 32.002 | 32.002 | 12.7928 | -0.25 (-0.78%) | 66,200 |
| 2 Apr 1985 | USD | 32.252 | 32.252 | 31.752 | 32.252 | 12.8927 | +0.375 (+1.18%) | 222,200 |
| 1 Apr 1985 | USD | 31.877 | 31.877 | 31.377 | 31.877 | 12.7428 | +0.625 (+2.00%) | 173,400 |
| 29 Mar 1985 | USD | 31.252 | 31.5021 | 31.252 | 31.252 | 12.493 | -0.25 (-0.79%) | 36,600 |
| 28 Mar 1985 | USD | 31.5021 | 31.5021 | 31.252 | 31.5021 | 12.593 | -0.125 (-0.39%) | 51,200 |
| 27 Mar 1985 | USD | 31.627 | 31.627 | 31.127 | 31.627 | 12.6429 | +0.125 (+0.40%) | 145,000 |
| 26 Mar 1985 | USD | 31.5021 | 32.002 | 31.5021 | 31.5021 | 12.593 | -0.625 (-1.95%) | 62,600 |
| 25 Mar 1985 | USD | 32.1271 | 32.3771 | 31.877 | 32.1271 | 12.8428 | -0.25 (-0.77%) | 34,000 |
| 22 Mar 1985 | USD | 32.3771 | 32.877 | 32.1271 | 32.3771 | 12.9427 | -0.25 (-0.77%) | 124,000 |
| 21 Mar 1985 | USD | 32.6271 | 32.6271 | 32.1271 | 32.6271 | 13.0427 | -0.625 (-1.88%) | 123,600 |
