| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1985 | USD | 33.2522 | 34.5022 | 32.7521 | 33.2522 | 13.2926 | -0.875 (-2.56%) | 183,600 |
| 19 Mar 1985 | USD | 34.1272 | 34.1272 | 33.1271 | 34.1272 | 13.6423 | +1 (+3.02%) | 120,600 |
| 18 Mar 1985 | USD | 33.1271 | 33.3771 | 31.877 | 33.1271 | 13.2426 | +1.625 (+5.16%) | 119,400 |
| 15 Mar 1985 | USD | 31.5021 | 32.002 | 31.002 | 31.5021 | 12.593 | -0.125 (-0.98%) | 57,800 |
| 15 Mar 1985 |
|
|||||||
| 14 Mar 1985 | USD | 63.629 | 63.629 | 63.629 | 63.629 | 12.7178 | -0.625 (-0.97%) | 36,000 |
| 13 Mar 1985 | USD | 64.2542 | 65.7541 | 64.2542 | 64.2542 | 12.8428 | -1.875 (-2.84%) | 90,800 |
| 12 Mar 1985 | USD | 66.1293 | 66.6291 | 66.1293 | 66.1293 | 13.2176 | -0.375 (-0.56%) | 50,800 |
| 11 Mar 1985 | USD | 66.5043 | 67.0044 | 66.5043 | 66.5043 | 13.2925 | -0.25 (-0.37%) | 125,200 |
| 8 Mar 1985 | USD | 66.7542 | 66.7542 | 66.7542 | 66.7542 | 13.3425 | +1 (+1.52%) | 95,600 |
| 7 Mar 1985 | USD | 65.7541 | 65.7541 | 65.2543 | 65.7541 | 13.1426 | +0.375 (+0.57%) | 86,000 |
| 6 Mar 1985 | USD | 65.3791 | 65.3791 | 64.879 | 65.3791 | 13.0676 | +0.25 (+0.38%) | 103,200 |
| 5 Mar 1985 | USD | 65.1292 | 65.6293 | 65.1292 | 65.1292 | 13.0177 | -0.25 (-0.38%) | 70,400 |
| 4 Mar 1985 | USD | 65.3791 | 66.8793 | 65.3791 | 65.3791 | 13.0676 | -1.25 (-1.88%) | 112,400 |
| 1 Mar 1985 | USD | 66.6291 | 66.6291 | 65.6293 | 66.6291 | 13.3175 | +1.625 (+2.50%) | 125,200 |
| 28 Feb 1985 | USD | 65.0041 | 65.0041 | 63.5039 | 65.0041 | 12.9927 | +1.25 (+1.96%) | 142,400 |
| 27 Feb 1985 | USD | 63.7541 | 63.7541 | 63.7541 | 63.7541 | 12.7429 | +0.125 (+0.20%) | 174,400 |
| 26 Feb 1985 | USD | 63.629 | 63.629 | 63.629 | 63.629 | 12.7178 | -0.5 (-0.78%) | 226,000 |
| 25 Feb 1985 | USD | 64.1291 | 64.6291 | 64.1291 | 64.1291 | 12.8178 | -0.5 (-0.77%) | 81,600 |
| 22 Feb 1985 | USD | 64.6291 | 65.6293 | 64.6291 | 64.6291 | 12.9177 | -0.75 (-1.15%) | 82,800 |
| 21 Feb 1985 | USD | 65.3791 | 65.3791 | 65.3791 | 65.3791 | 13.0676 | 0.0 (0.0%) | 28,800 |
| 20 Feb 1985 | USD | 65.3791 | 65.3791 | 65.3791 | 65.3791 | 13.0676 | -0.5 (-0.76%) | 121,200 |
| 19 Feb 1985 | USD | 65.8792 | 66.8793 | 65.8792 | 65.8792 | 13.1676 | -0.75 (-1.13%) | 134,000 |
| 18 Feb 1985 | USD | 66.6291 | 66.6291 | 66.6291 | 66.6291 | 13.3175 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 66.6291 | 67.1292 | 66.6291 | 66.6291 | 13.3175 | -1 (-1.48%) | 135,600 |
| 14 Feb 1985 | USD | 67.6293 | 67.6293 | 65.1292 | 67.6293 | 13.5174 | +2.875 (+4.44%) | 253,600 |
| 13 Feb 1985 | USD | 64.7542 | 64.7542 | 63.7541 | 64.7542 | 12.9427 | +0.5 (+0.78%) | 144,400 |
| 12 Feb 1985 | USD | 64.2542 | 64.2542 | 63.7541 | 64.2542 | 12.8428 | +0.25 (+0.39%) | 90,000 |
| 11 Feb 1985 | USD | 64.004 | 64.5041 | 64.004 | 64.004 | 12.7928 | -0.25 (-0.39%) | 90,000 |
| 8 Feb 1985 | USD | 64.2542 | 64.7542 | 64.2542 | 64.2542 | 12.8428 | 0.0 (0.0%) | 42,400 |
| 7 Feb 1985 | USD | 64.2542 | 65.2543 | 64.2542 | 64.2542 | 12.8428 | -0.375 (-0.58%) | 274,800 |
