| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1985 | USD | 64.6291 | 64.6291 | 64.1291 | 64.6291 | 12.9177 | +0.875 (+1.37%) | 97,600 |
| 5 Feb 1985 | USD | 63.7541 | 63.7541 | 63.254 | 63.7541 | 12.7429 | +0.75 (+1.19%) | 77,200 |
| 4 Feb 1985 | USD | 63.0041 | 63.5039 | 62.004 | 63.0041 | 12.5929 | +1.125 (+1.82%) | 92,400 |
| 1 Feb 1985 | USD | 61.8789 | 61.8789 | 61.8789 | 61.8789 | 12.368 | 0.0 (0.0%) | 37,600 |
| 31 Jan 1985 | USD | 61.8789 | 62.379 | 61.8789 | 61.8789 | 12.368 | -0.375 (-0.60%) | 147,600 |
| 30 Jan 1985 | USD | 62.2539 | 62.754 | 61.7538 | 62.2539 | 12.443 | -0.875 (-1.39%) | 307,200 |
| 29 Jan 1985 | USD | 63.129 | 63.129 | 62.1291 | 63.129 | 12.6179 | +0.5 (+0.80%) | 74,000 |
| 28 Jan 1985 | USD | 62.6289 | 62.6289 | 62.1291 | 62.6289 | 12.518 | 0.0 (0.0%) | 115,200 |
| 25 Jan 1985 | USD | 62.6289 | 62.6289 | 61.629 | 62.6289 | 12.518 | +1 (+1.62%) | 160,800 |
| 24 Jan 1985 | USD | 61.629 | 61.629 | 61.129 | 61.629 | 12.3181 | -0.25 (-0.40%) | 194,800 |
| 23 Jan 1985 | USD | 61.8789 | 61.8789 | 59.8789 | 61.8789 | 12.368 | +1.875 (+3.12%) | 182,800 |
| 22 Jan 1985 | USD | 60.0038 | 62.5041 | 60.0038 | 60.0038 | 11.9933 | -1.375 (-2.24%) | 340,000 |
| 21 Jan 1985 | USD | 61.3789 | 61.3789 | 58.8788 | 61.3789 | 12.2681 | +2.875 (+4.91%) | 152,400 |
| 18 Jan 1985 | USD | 58.5038 | 58.5038 | 58.5038 | 58.5038 | 11.6934 | 0.0 (0.0%) | 152,800 |
| 17 Jan 1985 | USD | 58.5038 | 58.5038 | 58.5038 | 58.5038 | 11.6934 | 0.0 (0.0%) | 187,600 |
| 16 Jan 1985 | USD | 58.5038 | 58.5038 | 57.5037 | 58.5038 | 11.6934 | +1.5 (+2.63%) | 204,400 |
| 15 Jan 1985 | USD | 57.0036 | 57.0036 | 56.5036 | 57.0036 | 11.3936 | +1.25 (+2.24%) | 349,200 |
| 14 Jan 1985 | USD | 55.7536 | 55.7536 | 55.2535 | 55.7536 | 11.1438 | +0.5 (+0.91%) | 112,000 |
| 11 Jan 1985 | USD | 55.2535 | 55.2535 | 55.2535 | 55.2535 | 11.0438 | -0.25 (-0.45%) | 148,800 |
| 10 Jan 1985 | USD | 55.5034 | 55.5034 | 55.0036 | 55.5034 | 11.0937 | +0.5 (+0.91%) | 193,600 |
| 9 Jan 1985 | USD | 55.0036 | 55.0036 | 55.0036 | 55.0036 | 10.9938 | -0.125 (-0.23%) | 135,600 |
| 8 Jan 1985 | USD | 55.1285 | 55.1285 | 55.1285 | 55.1285 | 11.0188 | +0.125 (+0.23%) | 78,800 |
| 7 Jan 1985 | USD | 55.0036 | 55.5034 | 54.5036 | 55.0036 | 10.9938 | -0.875 (-1.57%) | 209,200 |
| 4 Jan 1985 | USD | 55.8787 | 56.3785 | 55.8787 | 55.8787 | 11.1688 | -0.5 (-0.89%) | 89,200 |
| 3 Jan 1985 | USD | 56.3785 | 56.3785 | 56.3785 | 56.3785 | 11.2687 | -0.375 (-0.66%) | 94,400 |
| 2 Jan 1985 | USD | 56.7537 | 56.7537 | 56.2537 | 56.7537 | 11.3436 | -0.25 (-0.44%) | 93,600 |
| 1 Jan 1985 | USD | 57.0036 | 57.0036 | 57.0036 | 57.0036 | 11.3936 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 57.0036 | 57.5037 | 57.0036 | 57.0036 | 11.3936 | -0.5 (-0.87%) | 41,600 |
| 28 Dec 1984 | USD | 57.5037 | 57.5037 | 57.0036 | 57.5037 | 11.4936 | +0.875 (+1.55%) | 68,800 |
| 27 Dec 1984 | USD | 56.6286 | 57.1287 | 56.6286 | 56.6286 | 11.3186 | -1.125 (-1.95%) | 23,600 |
