| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1984 | USD | 57.7536 | 57.7536 | 57.7536 | 57.7536 | 11.5435 | 0.0 (0.0%) | 54,800 |
| 25 Dec 1984 | USD | 57.7536 | 57.7536 | 57.7536 | 57.7536 | 11.5435 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 57.7536 | 57.7536 | 57.7536 | 57.7536 | 11.5435 | +0.625 (+1.09%) | 45,200 |
| 21 Dec 1984 | USD | 57.1287 | 57.6288 | 56.1286 | 57.1287 | 11.4186 | -0.875 (-1.51%) | 483,200 |
| 20 Dec 1984 | USD | 58.0038 | 58.0038 | 55.0036 | 58.0038 | 11.5935 | +3 (+5.45%) | 192,400 |
| 19 Dec 1984 | USD | 55.0036 | 57.0036 | 55.0036 | 55.0036 | 10.9938 | -1.75 (-3.08%) | 430,800 |
| 18 Dec 1984 | USD | 56.7537 | 56.7537 | 55.2535 | 56.7537 | 11.3436 | +1.625 (+2.95%) | 210,800 |
| 17 Dec 1984 | USD | 55.1285 | 55.1285 | 54.1286 | 55.1285 | 11.0188 | +1.125 (+2.08%) | 84,800 |
| 14 Dec 1984 | USD | 54.0035 | 54.5036 | 52.5033 | 54.0035 | 10.7939 | +1.125 (+2.13%) | 134,800 |
| 13 Dec 1984 | USD | 52.8783 | 52.8783 | 52.3782 | 52.8783 | 10.5691 | +0.375 (+0.71%) | 63,600 |
| 12 Dec 1984 | USD | 52.5033 | 52.5033 | 52.5033 | 52.5033 | 10.4941 | +0.5 (+0.96%) | 37,600 |
| 11 Dec 1984 | USD | 52.0033 | 52.0033 | 51.5032 | 52.0033 | 10.3942 | +0.125 (+0.24%) | 223,200 |
| 10 Dec 1984 | USD | 51.8784 | 51.8784 | 51.8784 | 51.8784 | 10.3692 | -0.5 (-0.95%) | 78,000 |
| 7 Dec 1984 | USD | 52.3782 | 52.3782 | 52.3782 | 52.3782 | 10.4691 | -0.5 (-0.95%) | 50,000 |
| 6 Dec 1984 | USD | 52.8783 | 52.8783 | 52.8783 | 52.8783 | 10.5691 | -0.375 (-0.70%) | 18,800 |
| 5 Dec 1984 | USD | 53.2533 | 53.2533 | 53.2533 | 53.2533 | 10.644 | +0.25 (+0.47%) | 88,000 |
| 4 Dec 1984 | USD | 53.0034 | 53.0034 | 52.5033 | 53.0034 | 10.5941 | +0.5 (+0.95%) | 96,800 |
| 3 Dec 1984 | USD | 52.5033 | 52.5033 | 52.5033 | 52.5033 | 10.4941 | 0.0 (0.0%) | 45,200 |
| 30 Nov 1984 | USD | 52.5033 | 52.5033 | 52.5033 | 52.5033 | 10.4941 | 0.0 (0.0%) | 124,000 |
| 29 Nov 1984 | USD | 52.5033 | 53.0034 | 52.5033 | 52.5033 | 10.4941 | -0.75 (-1.41%) | 162,800 |
| 28 Nov 1984 | USD | 53.2533 | 53.2533 | 52.7535 | 53.2533 | 10.644 | +0.75 (+1.43%) | 79,200 |
| 27 Nov 1984 | USD | 52.5033 | 52.5033 | 52.0033 | 52.5033 | 10.4941 | +0.625 (+1.20%) | 59,200 |
| 26 Nov 1984 | USD | 51.8784 | 51.8784 | 51.8784 | 51.8784 | 10.3692 | 0.0 (0.0%) | 109,200 |
| 23 Nov 1984 | USD | 51.8784 | 51.8784 | 51.3784 | 51.8784 | 10.3692 | +0.75 (+1.47%) | 129,600 |
| 22 Nov 1984 | USD | 51.1282 | 51.1282 | 51.1282 | 51.1282 | 10.2192 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 51.1282 | 51.1282 | 50.6281 | 51.1282 | 10.2192 | +0.375 (+0.74%) | 116,800 |
| 20 Nov 1984 | USD | 50.7532 | 50.7532 | 49.7531 | 50.7532 | 10.1443 | +0.75 (+1.50%) | 74,400 |
| 19 Nov 1984 | USD | 50.0033 | 50.0033 | 49.5032 | 50.0033 | 9.9944 | +0.25 (+0.50%) | 175,200 |
| 16 Nov 1984 | USD | 49.7531 | 51.2533 | 49.7531 | 49.7531 | 9.9444 | -1.875 (-3.63%) | 117,600 |
| 15 Nov 1984 | USD | 51.6283 | 51.6283 | 51.6283 | 51.6283 | 10.3192 | -0.25 (-0.48%) | 70,400 |
