| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1984 | USD | 51.8784 | 51.8784 | 51.8784 | 51.8784 | 10.3692 | -0.125 (-0.24%) | 22,400 |
| 13 Nov 1984 | USD | 52.0033 | 52.5033 | 51.5032 | 52.0033 | 10.3942 | -0.75 (-1.42%) | 20,400 |
| 12 Nov 1984 | USD | 52.7535 | 53.2533 | 52.7535 | 52.7535 | 10.5441 | -0.125 (-0.24%) | 61,200 |
| 9 Nov 1984 | USD | 52.8783 | 52.8783 | 52.8783 | 52.8783 | 10.5691 | -0.125 (-0.24%) | 56,400 |
| 8 Nov 1984 | USD | 53.0034 | 53.0034 | 52.0033 | 53.0034 | 10.5941 | +1 (+1.92%) | 86,400 |
| 7 Nov 1984 | USD | 52.0033 | 53.0034 | 52.0033 | 52.0033 | 10.3942 | -1.25 (-2.35%) | 70,800 |
| 6 Nov 1984 | USD | 53.2533 | 53.2533 | 53.2533 | 53.2533 | 10.644 | +0.25 (+0.47%) | 28,800 |
| 5 Nov 1984 | USD | 53.0034 | 53.0034 | 53.0034 | 53.0034 | 10.5941 | -0.249 (-0.47%) | 15,200 |
| 2 Nov 1984 | USD | 53.252 | 53.376 | 52.876 | 53.252 | 10.6437 | 0.0 (0.0%) | 6,100 |
| 1 Nov 1984 | USD | 53.252 | 53.628 | 53 | 53.252 | 10.6437 | -0.124 (-0.23%) | 34,000 |
| 31 Oct 1984 | USD | 53.376 | 53.376 | 53.252 | 53.376 | 10.6685 | +0.248 (+0.47%) | 13,000 |
| 30 Oct 1984 | USD | 53.128 | 53.376 | 52.752 | 53.128 | 10.619 | +0.252 (+0.48%) | 5,600 |
| 29 Oct 1984 | USD | 52.876 | 53.252 | 52.628 | 52.876 | 10.5686 | -0.124 (-0.23%) | 17,200 |
| 26 Oct 1984 | USD | 53 | 54 | 52.876 | 53 | 10.5934 | -1.128 (-2.08%) | 17,800 |
| 25 Oct 1984 | USD | 54.128 | 54.376 | 53.5 | 54.128 | 10.8188 | +0.752 (+1.41%) | 14,900 |
| 24 Oct 1984 | USD | 53.376 | 53.5 | 53.128 | 53.376 | 10.6685 | -0.124 (-0.23%) | 20,000 |
| 23 Oct 1984 | USD | 53.5 | 54.752 | 53.5 | 53.5 | 10.6933 | +0.248 (+0.47%) | 58,600 |
| 22 Oct 1984 | USD | 53.252 | 53.5 | 52 | 53.252 | 10.6437 | +1 (+1.91%) | 46,900 |
| 19 Oct 1984 | USD | 52.252 | 52.5 | 51.752 | 52.252 | 10.4439 | +1 (+1.95%) | 69,300 |
| 18 Oct 1984 | USD | 51.252 | 51.252 | 49.628 | 51.252 | 10.244 | +0.5 (+0.99%) | 42,800 |
| 17 Oct 1984 | USD | 50.752 | 51.252 | 50.752 | 50.752 | 10.1441 | -0.376 (-0.74%) | 51,200 |
| 16 Oct 1984 | USD | 51.128 | 51.752 | 51.128 | 51.128 | 10.2192 | -0.372 (-0.72%) | 34,900 |
| 15 Oct 1984 | USD | 51.5 | 51.628 | 49.752 | 51.5 | 10.2936 | +1.5 (+3%) | 32,100 |
| 12 Oct 1984 | USD | 50 | 50.252 | 49.376 | 50 | 9.9938 | +0.748 (+1.52%) | 11,400 |
| 11 Oct 1984 | USD | 49.252 | 49.752 | 49.252 | 49.252 | 9.8442 | -0.248 (-0.50%) | 26,300 |
| 10 Oct 1984 | USD | 49.5 | 49.628 | 49.128 | 49.5 | 9.8938 | +0.624 (+1.28%) | 29,900 |
| 9 Oct 1984 | USD | 48.876 | 49 | 48.5 | 48.876 | 9.7691 | +0.248 (+0.51%) | 56,500 |
| 8 Oct 1984 | USD | 48.628 | 48.628 | 48.252 | 48.628 | 9.7195 | -0.124 (-0.25%) | 6,100 |
| 5 Oct 1984 | USD | 48.752 | 50 | 48.628 | 48.752 | 9.7443 | -0.748 (-1.51%) | 42,600 |
| 4 Oct 1984 | USD | 49.5 | 50.5 | 49.5 | 49.5 | 9.8938 | -1 (-1.98%) | 67,400 |
