| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1984 | USD | 50.5 | 50.876 | 50.252 | 50.5 | 10.0937 | -0.376 (-0.74%) | 7,900 |
| 2 Oct 1984 | USD | 50.876 | 51.252 | 50.876 | 50.876 | 10.1688 | -0.252 (-0.49%) | 44,800 |
| 1 Oct 1984 | USD | 51.128 | 52.376 | 51.128 | 51.128 | 10.2192 | -1.248 (-2.38%) | 53,300 |
| 28 Sep 1984 | USD | 52.376 | 52.5 | 52.128 | 52.376 | 10.4687 | +0.124 (+0.24%) | 31,900 |
| 27 Sep 1984 | USD | 52.252 | 52.752 | 52.252 | 52.252 | 10.4439 | 0.0 (0.0%) | 18,800 |
| 26 Sep 1984 | USD | 52.252 | 52.5 | 52 | 52.252 | 10.4439 | +0.252 (+0.48%) | 23,400 |
| 25 Sep 1984 | USD | 52 | 52.752 | 52 | 52 | 10.3935 | 0.0 (0.0%) | 28,000 |
| 24 Sep 1984 | USD | 52 | 52.376 | 51.5 | 52 | 10.3935 | 0.0 (0.0%) | 11,800 |
| 21 Sep 1984 | USD | 52 | 52 | 50.752 | 52 | 10.3935 | +1.124 (+2.21%) | 62,600 |
| 20 Sep 1984 | USD | 50.876 | 51 | 50.376 | 50.876 | 10.1688 | +0.124 (+0.24%) | 25,600 |
| 19 Sep 1984 | USD | 50.752 | 52.752 | 50.5 | 50.752 | 10.1441 | -0.5 (-0.98%) | 46,700 |
| 18 Sep 1984 | USD | 51.252 | 53.628 | 50.376 | 51.252 | 10.244 | -2.624 (-4.87%) | 71,600 |
| 17 Sep 1984 | USD | 53.876 | 53.876 | 52.252 | 53.876 | 10.7685 | +2.124 (+4.10%) | 32,400 |
| 14 Sep 1984 | USD | 51.752 | 52.752 | 50.752 | 51.752 | 10.3439 | +1.376 (+2.73%) | 32,900 |
| 13 Sep 1984 | USD | 50.376 | 50.5 | 49.5 | 50.376 | 10.0689 | +0.876 (+1.77%) | 15,400 |
| 12 Sep 1984 | USD | 49.5 | 50 | 49.128 | 49.5 | 9.8938 | +0.5 (+1.02%) | 16,600 |
| 11 Sep 1984 | USD | 49 | 49.752 | 49 | 49 | 9.7939 | +0.248 (+0.51%) | 65,500 |
| 10 Sep 1984 | USD | 48.752 | 49 | 48.628 | 48.752 | 9.7443 | 0.0 (0.0%) | 20,200 |
| 7 Sep 1984 | USD | 48.752 | 49.5 | 48.752 | 48.752 | 9.7443 | -0.124 (-0.25%) | 19,800 |
| 6 Sep 1984 | USD | 48.876 | 49 | 48.752 | 48.876 | 9.7691 | +0.376 (+0.78%) | 11,400 |
| 5 Sep 1984 | USD | 48.5 | 48.876 | 48.5 | 48.5 | 9.6939 | -0.376 (-0.77%) | 18,600 |
| 4 Sep 1984 | USD | 48.876 | 48.876 | 48.5 | 48.876 | 9.7691 | +0.248 (+0.51%) | 36,200 |
| 3 Sep 1984 | USD | 48.628 | 48.628 | 48.628 | 48.628 | 9.7195 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 48.628 | 49 | 48.252 | 48.628 | 9.7195 | -0.124 (-0.25%) | 15,900 |
| 30 Aug 1984 | USD | 48.752 | 48.752 | 47.752 | 48.752 | 9.7443 | +0.752 (+1.57%) | 12,300 |
| 29 Aug 1984 | USD | 48 | 48.5 | 47.876 | 48 | 9.594 | +0.124 (+0.26%) | 8,900 |
| 28 Aug 1984 | USD | 47.876 | 48 | 47.752 | 47.876 | 9.5692 | +0.376 (+0.79%) | 6,300 |
| 27 Aug 1984 | USD | 47.5 | 49.128 | 47.5 | 47.5 | 9.4941 | -1.5 (-3.06%) | 10,900 |
| 24 Aug 1984 | USD | 49 | 49.128 | 48.876 | 49 | 9.7939 | +0.372 (+0.76%) | 12,400 |
| 23 Aug 1984 | USD | 48.628 | 49.252 | 48.628 | 48.628 | 9.7195 | -0.5 (-1.02%) | 34,900 |
