| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1984 | USD | 49.128 | 49.252 | 48.5 | 49.128 | 9.8195 | +0.876 (+1.82%) | 30,200 |
| 21 Aug 1984 | USD | 48.252 | 48.252 | 47.376 | 48.252 | 9.6444 | +0.624 (+1.31%) | 43,800 |
| 20 Aug 1984 | USD | 47.628 | 47.628 | 46.752 | 47.628 | 9.5196 | +0.5 (+1.06%) | 16,700 |
| 17 Aug 1984 | USD | 47.128 | 47.128 | 46.376 | 47.128 | 9.4197 | +0.376 (+0.80%) | 49,800 |
| 16 Aug 1984 | USD | 46.752 | 48.876 | 46.752 | 46.752 | 9.3446 | -1.876 (-3.86%) | 93,800 |
| 15 Aug 1984 | USD | 48.628 | 48.876 | 48.5 | 48.628 | 9.7195 | +0.128 (+0.26%) | 40,700 |
| 14 Aug 1984 | USD | 48.5 | 49.128 | 48.5 | 48.5 | 9.6939 | -0.876 (-1.77%) | 52,500 |
| 13 Aug 1984 | USD | 49.376 | 49.376 | 49 | 49.376 | 9.869 | -0.252 (-0.51%) | 60,100 |
| 10 Aug 1984 | USD | 49.628 | 49.752 | 49.128 | 49.628 | 9.9194 | +1.128 (+2.33%) | 44,900 |
| 9 Aug 1984 | USD | 48.5 | 48.5 | 47.628 | 48.5 | 9.6939 | +0.872 (+1.83%) | 27,800 |
| 8 Aug 1984 | USD | 47.628 | 48.376 | 47.628 | 47.628 | 9.5196 | -0.372 (-0.78%) | 46,700 |
| 7 Aug 1984 | USD | 48 | 48.752 | 47.5 | 48 | 9.594 | -0.5 (-1.03%) | 94,000 |
| 6 Aug 1984 | USD | 48.5 | 49.5 | 48.376 | 48.5 | 9.6939 | +1.248 (+2.64%) | 100,100 |
| 3 Aug 1984 | USD | 47.252 | 47.252 | 45.752 | 47.252 | 9.4445 | +1.252 (+2.72%) | 113,300 |
| 2 Aug 1984 | USD | 46 | 46 | 45 | 46 | 9.1943 | +1 (+2.22%) | 49,500 |
| 1 Aug 1984 | USD | 45 | 45.252 | 44.752 | 45 | 8.9944 | +0.5 (+1.12%) | 107,400 |
| 31 Jul 1984 | USD | 44.5 | 44.752 | 44 | 44.5 | 8.8944 | +0.248 (+0.56%) | 27,200 |
| 30 Jul 1984 | USD | 44.252 | 44.376 | 43.752 | 44.252 | 8.8449 | +0.376 (+0.86%) | 28,700 |
| 27 Jul 1984 | USD | 43.876 | 43.876 | 42.5 | 43.876 | 8.7697 | +1.624 (+3.84%) | 21,200 |
| 26 Jul 1984 | USD | 42.252 | 42.252 | 41.128 | 42.252 | 8.4451 | +1.124 (+2.73%) | 95,600 |
| 25 Jul 1984 | USD | 41.128 | 41.128 | 40.752 | 41.128 | 8.2205 | +0.376 (+0.92%) | 19,900 |
| 24 Jul 1984 | USD | 40.752 | 42.252 | 40.752 | 40.752 | 8.1453 | -1.624 (-3.83%) | 17,700 |
| 23 Jul 1984 | USD | 42.376 | 42.628 | 41.876 | 42.376 | 8.4699 | 0.0 (0.0%) | 14,700 |
| 20 Jul 1984 | USD | 42.376 | 43.252 | 42.376 | 42.376 | 8.4699 | -0.876 (-2.03%) | 58,800 |
| 19 Jul 1984 | USD | 43.252 | 43.252 | 42.752 | 43.252 | 8.645 | +0.252 (+0.59%) | 19,100 |
| 18 Jul 1984 | USD | 43 | 43.376 | 42.876 | 43 | 8.5946 | -0.252 (-0.58%) | 20,300 |
| 17 Jul 1984 | USD | 43.252 | 43.252 | 42.5 | 43.252 | 8.645 | +0.5 (+1.17%) | 56,000 |
| 16 Jul 1984 | USD | 42.752 | 43 | 42.628 | 42.752 | 8.5451 | +0.252 (+0.59%) | 19,500 |
| 13 Jul 1984 | USD | 42.5 | 42.752 | 42 | 42.5 | 8.4947 | +0.624 (+1.49%) | 45,700 |
| 12 Jul 1984 | USD | 41.876 | 42 | 41.752 | 41.876 | 8.37 | 0.0 (0.0%) | 1,500 |
