| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1984 | USD | 41.876 | 42 | 41.752 | 41.876 | 8.37 | 0.0 (0.0%) | 22,300 |
| 10 Jul 1984 | USD | 41.876 | 41.876 | 41.376 | 41.876 | 8.37 | +0.748 (+1.82%) | 25,100 |
| 9 Jul 1984 | USD | 41.128 | 41.5 | 41 | 41.128 | 8.2205 | +0.128 (+0.31%) | 7,500 |
| 6 Jul 1984 | USD | 41 | 41.252 | 41 | 41 | 8.1949 | -0.5 (-1.20%) | 7,300 |
| 5 Jul 1984 | USD | 41.5 | 41.752 | 41.128 | 41.5 | 8.2948 | 0.0 (0.0%) | 23,500 |
| 4 Jul 1984 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.2948 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 41.5 | 41.628 | 41.376 | 41.5 | 8.2948 | +0.124 (+0.30%) | 30,900 |
| 2 Jul 1984 | USD | 41.376 | 41.628 | 41.252 | 41.376 | 8.27 | -0.124 (-0.30%) | 19,400 |
| 29 Jun 1984 | USD | 41.5 | 41.5 | 41 | 41.5 | 8.2948 | +0.372 (+0.90%) | 19,400 |
| 28 Jun 1984 | USD | 41.128 | 41.128 | 40.752 | 41.128 | 8.2205 | +0.252 (+0.62%) | 24,900 |
| 27 Jun 1984 | USD | 40.876 | 41.376 | 40.876 | 40.876 | 8.1701 | -0.376 (-0.91%) | 19,500 |
| 26 Jun 1984 | USD | 41.252 | 41.5 | 41 | 41.252 | 8.2452 | -0.124 (-0.30%) | 33,000 |
| 25 Jun 1984 | USD | 41.376 | 41.876 | 40.876 | 41.376 | 8.27 | -0.376 (-0.90%) | 59,700 |
| 22 Jun 1984 | USD | 41.752 | 41.876 | 41.5 | 41.752 | 8.3452 | 0.0 (0.0%) | 4,300 |
| 21 Jun 1984 | USD | 41.752 | 41.752 | 41.128 | 41.752 | 8.3452 | -0.124 (-0.30%) | 21,500 |
| 20 Jun 1984 | USD | 41.876 | 41.876 | 41.128 | 41.876 | 8.37 | +0.376 (+0.91%) | 21,700 |
| 19 Jun 1984 | USD | 41.5 | 41.5 | 40 | 41.5 | 8.2948 | +1.248 (+3.10%) | 23,600 |
| 18 Jun 1984 | USD | 40.252 | 40.376 | 39.752 | 40.252 | 8.0454 | +0.624 (+1.57%) | 26,100 |
| 15 Jun 1984 | USD | 39.628 | 40 | 39.628 | 39.628 | 7.9206 | +0.128 (+0.32%) | 8,000 |
| 14 Jun 1984 | USD | 39.5 | 40.252 | 39.252 | 39.5 | 7.8951 | -0.752 (-1.87%) | 12,100 |
| 13 Jun 1984 | USD | 40.252 | 40.5 | 39.752 | 40.252 | 8.0454 | +0.124 (+0.31%) | 33,000 |
| 12 Jun 1984 | USD | 40.128 | 40.376 | 40 | 40.128 | 8.0206 | -0.248 (-0.61%) | 14,500 |
| 11 Jun 1984 | USD | 40.376 | 40.628 | 40.128 | 40.376 | 8.0702 | -0.124 (-0.31%) | 24,200 |
| 8 Jun 1984 | USD | 40.5 | 40.752 | 40.252 | 40.5 | 8.0949 | 0.0 (0.0%) | 7,300 |
| 7 Jun 1984 | USD | 40.5 | 40.628 | 40.376 | 40.5 | 8.0949 | -0.128 (-0.32%) | 34,500 |
| 6 Jun 1984 | USD | 40.628 | 40.628 | 40.252 | 40.628 | 8.1205 | +0.376 (+0.93%) | 14,000 |
| 5 Jun 1984 | USD | 40.252 | 40.5 | 40 | 40.252 | 8.0454 | -0.124 (-0.31%) | 30,400 |
| 4 Jun 1984 | USD | 40.376 | 40.628 | 40.128 | 40.376 | 8.0702 | +0.124 (+0.31%) | 74,200 |
| 1 Jun 1984 | USD | 40.252 | 40.252 | 39.628 | 40.252 | 8.0454 | +0.752 (+1.90%) | 64,800 |
| 31 May 1984 | USD | 39.5 | 39.5 | 38.376 | 39.5 | 7.8951 | +1 (+2.60%) | 33,800 |
