| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1984 | USD | 38.5 | 38.876 | 38 | 38.5 | 7.6952 | +0.124 (+0.32%) | 52,900 |
| 29 May 1984 | USD | 38.376 | 39 | 38.252 | 38.376 | 7.6704 | -0.876 (-2.23%) | 186,000 |
| 28 May 1984 | USD | 39.252 | 39.252 | 39.252 | 39.252 | 7.8455 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 39.252 | 39.752 | 38.628 | 39.252 | 7.8455 | +0.624 (+1.62%) | 63,900 |
| 24 May 1984 | USD | 38.628 | 38.876 | 38.628 | 38.628 | 7.7208 | 0.0 (0.0%) | 18,200 |
| 23 May 1984 | USD | 38.628 | 39 | 38.628 | 38.628 | 7.7208 | 0.0 (0.0%) | 32,900 |
| 22 May 1984 | USD | 38.628 | 39 | 38.628 | 38.628 | 7.7208 | -0.372 (-0.95%) | 75,700 |
| 21 May 1984 | USD | 39 | 39.128 | 38.628 | 39 | 7.7951 | +0.5 (+1.30%) | 21,200 |
| 18 May 1984 | USD | 38.5 | 39 | 38.252 | 38.5 | 7.6952 | -0.252 (-0.65%) | 23,700 |
| 17 May 1984 | USD | 38.752 | 39.128 | 38.5 | 38.752 | 7.7456 | -0.376 (-0.96%) | 27,900 |
| 16 May 1984 | USD | 39.128 | 39.376 | 39.128 | 39.128 | 7.8207 | 0.0 (0.0%) | 30,000 |
| 15 May 1984 | USD | 39.128 | 39.128 | 38.628 | 39.128 | 7.8207 | -0.124 (-0.32%) | 12,300 |
| 14 May 1984 | USD | 39.252 | 39.376 | 39 | 39.252 | 7.8455 | -0.124 (-0.31%) | 28,800 |
| 11 May 1984 | USD | 39.376 | 39.5 | 39 | 39.376 | 7.8703 | +0.124 (+0.32%) | 43,700 |
| 10 May 1984 | USD | 39.252 | 39.376 | 38.876 | 39.252 | 7.8455 | +0.376 (+0.97%) | 75,700 |
| 9 May 1984 | USD | 38.876 | 39.376 | 38.876 | 38.876 | 7.7703 | -0.124 (-0.32%) | 44,700 |
| 8 May 1984 | USD | 39 | 39.5 | 39 | 39 | 7.7951 | -0.5 (-1.27%) | 18,900 |
| 7 May 1984 | USD | 39.5 | 39.752 | 39.252 | 39.5 | 7.8951 | +0.124 (+0.31%) | 56,400 |
| 4 May 1984 | USD | 39.376 | 39.628 | 39.252 | 39.376 | 7.8703 | 0.0 (0.0%) | 41,300 |
| 3 May 1984 | USD | 39.376 | 39.376 | 39.128 | 39.376 | 7.8703 | -0.124 (-0.31%) | 8,500 |
| 2 May 1984 | USD | 39.5 | 39.5 | 39.252 | 39.5 | 7.8951 | -0.252 (-0.63%) | 16,800 |
| 1 May 1984 | USD | 39.752 | 39.752 | 39 | 39.752 | 7.9454 | +0.624 (+1.59%) | 36,100 |
| 30 Apr 1984 | USD | 39.128 | 39.876 | 39 | 39.128 | 7.8207 | -0.248 (-0.63%) | 68,100 |
| 27 Apr 1984 | USD | 39.376 | 39.876 | 39.128 | 39.376 | 7.8703 | +0.376 (+0.96%) | 43,900 |
| 26 Apr 1984 | USD | 39 | 39.376 | 38.628 | 39 | 7.7951 | +0.624 (+1.63%) | 24,900 |
| 25 Apr 1984 | USD | 38.376 | 38.376 | 37.628 | 38.376 | 7.6704 | +0.748 (+1.99%) | 21,900 |
| 24 Apr 1984 | USD | 37.628 | 38 | 37.128 | 37.628 | 7.5209 | +0.128 (+0.34%) | 13,600 |
| 23 Apr 1984 | USD | 37.5 | 37.752 | 37.252 | 37.5 | 7.4953 | -0.128 (-0.34%) | 51,400 |
| 20 Apr 1984 | USD | 37.628 | 37.628 | 37.628 | 37.628 | 7.5209 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 37.628 | 37.752 | 37.376 | 37.628 | 7.5209 | +0.252 (+0.67%) | 11,500 |
