| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1984 | USD | 37.376 | 37.5 | 37.128 | 37.376 | 7.4705 | 0.0 (0.0%) | 17,800 |
| 17 Apr 1984 | USD | 37.376 | 37.376 | 37.252 | 37.376 | 7.4705 | +0.124 (+0.33%) | 8,700 |
| 16 Apr 1984 | USD | 37.252 | 37.252 | 36.752 | 37.252 | 7.4457 | +0.376 (+1.02%) | 22,100 |
| 13 Apr 1984 | USD | 36.876 | 37.128 | 36.628 | 36.876 | 7.3706 | +0.124 (+0.34%) | 42,900 |
| 12 Apr 1984 | USD | 36.752 | 37 | 36.5 | 36.752 | 7.3458 | -0.124 (-0.34%) | 17,000 |
| 11 Apr 1984 | USD | 36.876 | 36.876 | 36.628 | 36.876 | 7.3706 | +0.248 (+0.68%) | 63,900 |
| 10 Apr 1984 | USD | 36.628 | 36.628 | 36.376 | 36.628 | 7.321 | 0.0 (0.0%) | 2,700 |
| 9 Apr 1984 | USD | 36.628 | 36.752 | 36.5 | 36.628 | 7.321 | +0.128 (+0.35%) | 16,100 |
| 6 Apr 1984 | USD | 36.5 | 36.752 | 36.376 | 36.5 | 7.2954 | -0.128 (-0.35%) | 52,300 |
| 5 Apr 1984 | USD | 36.628 | 37.376 | 36.628 | 36.628 | 7.321 | -0.5 (-1.35%) | 29,100 |
| 4 Apr 1984 | USD | 37.128 | 37.376 | 37 | 37.128 | 7.421 | 0.0 (0.0%) | 37,200 |
| 3 Apr 1984 | USD | 37.128 | 37.628 | 37.128 | 37.128 | 7.421 | -0.372 (-0.99%) | 158,800 |
| 2 Apr 1984 | USD | 37.5 | 37.628 | 37.128 | 37.5 | 7.4953 | 0.0 (0.0%) | 36,300 |
| 30 Mar 1984 | USD | 37.5 | 37.5 | 37.252 | 37.5 | 7.4953 | 0.0 (0.0%) | 11,300 |
| 29 Mar 1984 | USD | 37.5 | 37.5 | 36.5 | 37.5 | 7.4953 | +1 (+2.74%) | 18,100 |
| 28 Mar 1984 | USD | 36.5 | 36.5 | 35.5 | 36.5 | 7.2954 | +0.624 (+1.74%) | 12,600 |
| 27 Mar 1984 | USD | 35.876 | 36.376 | 35.628 | 35.876 | 7.1707 | -0.5 (-1.37%) | 22,500 |
| 26 Mar 1984 | USD | 36.376 | 36.5 | 36.128 | 36.376 | 7.2707 | 0.0 (0.0%) | 6,800 |
| 23 Mar 1984 | USD | 36.376 | 37.5 | 36.128 | 36.376 | 7.2707 | -1.376 (-3.64%) | 22,700 |
| 22 Mar 1984 | USD | 37.752 | 37.876 | 37.376 | 37.752 | 7.5457 | -0.124 (-0.33%) | 7,500 |
| 21 Mar 1984 | USD | 37.876 | 37.876 | 37.628 | 37.876 | 7.5705 | +0.124 (+0.33%) | 4,500 |
| 20 Mar 1984 | USD | 37.752 | 37.876 | 37.252 | 37.752 | 7.5457 | +0.124 (+0.33%) | 7,800 |
| 19 Mar 1984 | USD | 37.628 | 38 | 37.5 | 37.628 | 7.5209 | -0.248 (-0.65%) | 20,600 |
| 16 Mar 1984 | USD | 37.876 | 38 | 37.5 | 37.876 | 7.5705 | +0.5 (+1.34%) | 23,200 |
| 15 Mar 1984 | USD | 37.376 | 37.752 | 36.876 | 37.376 | 7.4705 | +0.5 (+1.36%) | 33,300 |
| 14 Mar 1984 | USD | 36.876 | 37.376 | 36.876 | 36.876 | 7.3706 | -0.252 (-0.68%) | 17,800 |
| 13 Mar 1984 | USD | 37.128 | 37.376 | 37.128 | 37.128 | 7.421 | -0.124 (-0.33%) | 12,600 |
| 12 Mar 1984 | USD | 37.252 | 37.5 | 36.752 | 37.252 | 7.4457 | +0.376 (+1.02%) | 21,600 |
| 9 Mar 1984 | USD | 36.876 | 37.376 | 36.752 | 36.876 | 7.3706 | -0.5 (-1.34%) | 26,600 |
| 8 Mar 1984 | USD | 37.376 | 37.376 | 36.5 | 37.376 | 7.4705 | +0.624 (+1.70%) | 14,000 |
