| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1984 | USD | 36.752 | 37 | 36.5 | 36.752 | 7.3458 | -0.248 (-0.67%) | 5,100 |
| 6 Mar 1984 | USD | 37 | 37.876 | 37 | 37 | 7.3954 | -0.752 (-1.99%) | 33,800 |
| 5 Mar 1984 | USD | 37.752 | 37.752 | 37 | 37.752 | 7.5457 | +0.252 (+0.67%) | 26,100 |
| 2 Mar 1984 | USD | 37.5 | 37.876 | 37.5 | 37.5 | 7.4953 | -0.5 (-1.32%) | 20,700 |
| 1 Mar 1984 | USD | 38 | 38 | 37.5 | 38 | 7.5953 | +0.748 (+2.01%) | 14,800 |
| 29 Feb 1984 | USD | 37.252 | 38 | 37.252 | 37.252 | 7.4457 | -0.748 (-1.97%) | 4,600 |
| 28 Feb 1984 | USD | 38 | 38.128 | 37.876 | 38 | 7.5953 | -0.252 (-0.66%) | 7,800 |
| 27 Feb 1984 | USD | 38.252 | 38.252 | 37.876 | 38.252 | 7.6456 | 0.0 (0.0%) | 22,200 |
| 24 Feb 1984 | USD | 38.252 | 38.252 | 37.752 | 38.252 | 7.6456 | +0.376 (+0.99%) | 50,800 |
| 23 Feb 1984 | USD | 37.876 | 37.876 | 37.5 | 37.876 | 7.5705 | +0.248 (+0.66%) | 4,300 |
| 22 Feb 1984 | USD | 37.628 | 38 | 37.628 | 37.628 | 7.5209 | 0.0 (0.0%) | 23,100 |
| 21 Feb 1984 | USD | 37.628 | 38.128 | 37.252 | 37.628 | 7.5209 | +0.128 (+0.34%) | 5,900 |
| 20 Feb 1984 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.4953 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 37.5 | 38 | 37.5 | 37.5 | 7.4953 | -0.628 (-1.65%) | 35,600 |
| 16 Feb 1984 | USD | 38.128 | 38.128 | 37.628 | 38.128 | 7.6208 | +0.252 (+0.67%) | 7,700 |
| 15 Feb 1984 | USD | 37.876 | 38.128 | 37.5 | 37.876 | 7.5705 | +0.248 (+0.66%) | 16,900 |
| 14 Feb 1984 | USD | 37.628 | 38 | 37.628 | 37.628 | 7.5209 | -0.5 (-1.31%) | 9,200 |
| 13 Feb 1984 | USD | 38.128 | 38.252 | 37.876 | 38.128 | 7.6208 | +0.128 (+0.34%) | 8,800 |
| 10 Feb 1984 | USD | 38 | 38 | 37.752 | 38 | 7.5953 | -0.252 (-0.66%) | 7,400 |
| 9 Feb 1984 | USD | 38.252 | 38.5 | 37.752 | 38.252 | 7.6456 | +0.5 (+1.32%) | 21,700 |
| 8 Feb 1984 | USD | 37.752 | 38.5 | 37.752 | 37.752 | 7.5457 | -0.248 (-0.65%) | 61,800 |
| 7 Feb 1984 | USD | 38 | 38 | 37.128 | 38 | 7.5953 | +1 (+2.70%) | 11,700 |
| 6 Feb 1984 | USD | 37 | 37.752 | 36.252 | 37 | 7.3954 | -1 (-2.63%) | 30,200 |
| 3 Feb 1984 | USD | 38 | 38.5 | 38 | 38 | 7.5953 | -0.5 (-1.30%) | 25,000 |
| 2 Feb 1984 | USD | 38.5 | 38.628 | 38 | 38.5 | 7.6952 | -0.252 (-0.65%) | 64,400 |
| 1 Feb 1984 | USD | 38.752 | 39.5 | 38.376 | 38.752 | 7.7456 | -0.376 (-0.96%) | 34,300 |
| 31 Jan 1984 | USD | 39.128 | 39.252 | 38.5 | 39.128 | 7.8207 | +0.252 (+0.65%) | 61,900 |
| 30 Jan 1984 | USD | 38.876 | 39.752 | 38.5 | 38.876 | 7.7703 | +0.876 (+2.31%) | 146,100 |
| 27 Jan 1984 | USD | 38 | 38 | 37 | 38 | 7.5953 | +1 (+2.70%) | 41,300 |
| 26 Jan 1984 | USD | 37 | 39.128 | 37 | 37 | 7.3954 | -1.5 (-3.90%) | 22,200 |
