| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1984 | USD | 38.5 | 39.876 | 38.376 | 38.5 | 7.6952 | -1.128 (-2.85%) | 42,300 |
| 24 Jan 1984 | USD | 39.628 | 40.376 | 39.5 | 39.628 | 7.9206 | -0.624 (-1.55%) | 29,000 |
| 23 Jan 1984 | USD | 40.252 | 40.752 | 40 | 40.252 | 8.0454 | -0.124 (-0.31%) | 17,900 |
| 20 Jan 1984 | USD | 40.376 | 40.752 | 40.128 | 40.376 | 8.0702 | -0.124 (-0.31%) | 8,200 |
| 19 Jan 1984 | USD | 40.5 | 41.252 | 40 | 40.5 | 8.0949 | -0.876 (-2.12%) | 53,800 |
| 18 Jan 1984 | USD | 41.376 | 41.752 | 41 | 41.376 | 8.27 | -0.376 (-0.90%) | 9,500 |
| 17 Jan 1984 | USD | 41.752 | 41.876 | 41.128 | 41.752 | 8.3452 | +0.376 (+0.91%) | 24,000 |
| 16 Jan 1984 | USD | 41.376 | 41.876 | 41 | 41.376 | 8.27 | -0.124 (-0.30%) | 29,300 |
| 13 Jan 1984 | USD | 41.5 | 41.752 | 41.252 | 41.5 | 8.2948 | +0.248 (+0.60%) | 21,100 |
| 12 Jan 1984 | USD | 41.252 | 41.876 | 41.252 | 41.252 | 8.2452 | -0.248 (-0.60%) | 10,600 |
| 11 Jan 1984 | USD | 41.5 | 41.5 | 40.5 | 41.5 | 8.2948 | +0.5 (+1.22%) | 20,300 |
| 10 Jan 1984 | USD | 41 | 41.752 | 41 | 41 | 8.1949 | -0.628 (-1.51%) | 14,300 |
| 9 Jan 1984 | USD | 41.628 | 41.628 | 40.876 | 41.628 | 8.3204 | +0.376 (+0.91%) | 32,400 |
| 6 Jan 1984 | USD | 41.252 | 41.252 | 40 | 41.252 | 8.2452 | +1.252 (+3.13%) | 22,400 |
| 5 Jan 1984 | USD | 40 | 40.376 | 39.752 | 40 | 7.995 | 0.0 (0.0%) | 13,400 |
| 4 Jan 1984 | USD | 40 | 40.5 | 39.376 | 40 | 7.995 | +0.124 (+0.31%) | 36,700 |
| 3 Jan 1984 | USD | 39.876 | 40.128 | 39.752 | 39.876 | 7.9702 | 0.0 (0.0%) | 31,100 |
| 30 Dec 1983 | USD | 39.876 | 40.376 | 39.876 | 39.876 | 7.9702 | -0.5 (-1.24%) | 7,600 |
| 29 Dec 1983 | USD | 40.376 | 40.5 | 40 | 40.376 | 8.0702 | -0.124 (-0.31%) | 17,200 |
| 28 Dec 1983 | USD | 40.5 | 40.876 | 40 | 40.5 | 8.0949 | -0.252 (-0.62%) | 39,800 |
| 27 Dec 1983 | USD | 40.752 | 41.252 | 40 | 40.752 | 8.1453 | +0.752 (+1.88%) | 16,500 |
| 26 Dec 1983 | USD | 40 | 40 | 40 | 40 | 7.995 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 40 | 40 | 39.752 | 40 | 7.995 | 0.0 (0.0%) | 3,000 |
| 22 Dec 1983 | USD | 40 | 40.5 | 39.752 | 40 | 7.995 | +0.124 (+0.31%) | 16,100 |
| 21 Dec 1983 | USD | 39.876 | 40.128 | 39.876 | 39.876 | 7.9702 | 0.0 (0.0%) | 4,700 |
| 20 Dec 1983 | USD | 39.876 | 40.5 | 39.628 | 39.876 | 7.9702 | -0.752 (-1.85%) | 48,700 |
| 19 Dec 1983 | USD | 40.628 | 41 | 40.128 | 40.628 | 8.1205 | +0.252 (+0.62%) | 15,700 |
| 16 Dec 1983 | USD | 40.376 | 40.5 | 40 | 40.376 | 8.0702 | -0.252 (-0.62%) | 4,400 |
| 15 Dec 1983 | USD | 40.628 | 41.128 | 40.376 | 40.628 | 8.1205 | -0.5 (-1.22%) | 17,000 |
| 14 Dec 1983 | USD | 41.128 | 41.376 | 41.128 | 41.128 | 8.2205 | 0.0 (0.0%) | 7,300 |
