| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1983 | USD | 41.128 | 41.752 | 41.128 | 41.128 | 8.2205 | -0.624 (-1.49%) | 60,600 |
| 12 Dec 1983 | USD | 41.752 | 42.128 | 41.5 | 41.752 | 8.3452 | +0.252 (+0.61%) | 27,000 |
| 9 Dec 1983 | USD | 41.5 | 41.5 | 41.252 | 41.5 | 8.2948 | +0.372 (+0.90%) | 18,900 |
| 8 Dec 1983 | USD | 41.128 | 41.252 | 40.752 | 41.128 | 8.2205 | -0.124 (-0.30%) | 27,200 |
| 7 Dec 1983 | USD | 41.252 | 41.5 | 40.252 | 41.252 | 8.2452 | +1.252 (+3.13%) | 37,800 |
| 6 Dec 1983 | USD | 40 | 40.5 | 40 | 40 | 7.995 | 0.0 (0.0%) | 6,300 |
| 5 Dec 1983 | USD | 40 | 40.252 | 39.5 | 40 | 7.995 | 0.0 (0.0%) | 30,000 |
| 2 Dec 1983 | USD | 40 | 40.876 | 39.752 | 40 | 7.995 | -0.876 (-2.14%) | 9,800 |
| 1 Dec 1983 | USD | 40.876 | 40.876 | 39.252 | 40.876 | 8.1701 | +1.124 (+2.83%) | 24,600 |
| 30 Nov 1983 | USD | 39.752 | 40.876 | 39.5 | 39.752 | 7.9454 | -1 (-2.45%) | 23,800 |
| 29 Nov 1983 | USD | 40.752 | 40.876 | 39.628 | 40.752 | 8.1453 | +0.752 (+1.88%) | 20,400 |
| 28 Nov 1983 | USD | 40 | 40.752 | 39.876 | 40 | 7.995 | +0.124 (+0.31%) | 8,600 |
| 25 Nov 1983 | USD | 39.876 | 39.876 | 39.128 | 39.876 | 7.9702 | +0.5 (+1.27%) | 13,700 |
| 24 Nov 1983 | USD | 39.376 | 39.376 | 39.376 | 39.376 | 7.8703 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 39.376 | 39.876 | 39 | 39.376 | 7.8703 | +0.376 (+0.96%) | 39,100 |
| 22 Nov 1983 | USD | 39 | 40.628 | 39 | 39 | 7.7951 | -1.628 (-4.01%) | 90,100 |
| 21 Nov 1983 | USD | 40.628 | 41.128 | 40.5 | 40.628 | 8.1205 | -0.372 (-0.91%) | 31,500 |
| 18 Nov 1983 | USD | 41 | 41.252 | 41 | 41 | 8.1949 | -0.252 (-0.61%) | 23,200 |
| 17 Nov 1983 | USD | 41.252 | 41.252 | 40.376 | 41.252 | 8.2452 | +0.752 (+1.86%) | 16,100 |
| 16 Nov 1983 | USD | 40.5 | 40.752 | 40.252 | 40.5 | 8.0949 | +0.248 (+0.62%) | 21,400 |
| 15 Nov 1983 | USD | 40.252 | 40.752 | 39.752 | 40.252 | 8.0454 | +0.124 (+0.31%) | 48,500 |
| 14 Nov 1983 | USD | 40.128 | 40.376 | 39.876 | 40.128 | 8.0206 | -0.124 (-0.31%) | 26,800 |
| 11 Nov 1983 | USD | 40.252 | 40.628 | 39.5 | 40.252 | 8.0454 | +1.124 (+2.87%) | 21,000 |
| 10 Nov 1983 | USD | 39.128 | 40.376 | 38.752 | 39.128 | 7.8207 | +0.876 (+2.29%) | 40,100 |
| 9 Nov 1983 | USD | 38.252 | 39.128 | 38.252 | 38.252 | 7.6456 | -0.376 (-0.97%) | 53,200 |
| 8 Nov 1983 | USD | 38.628 | 38.628 | 38.128 | 38.628 | 7.7208 | +0.128 (+0.33%) | 36,400 |
| 7 Nov 1983 | USD | 38.5 | 39 | 38.5 | 38.5 | 7.6952 | +0.248 (+0.65%) | 21,200 |
| 4 Nov 1983 | USD | 38.252 | 38.5 | 38 | 38.252 | 7.6456 | 0.0 (0.0%) | 22,100 |
| 3 Nov 1983 | USD | 38.252 | 38.876 | 38.128 | 38.252 | 7.6456 | -0.5 (-1.29%) | 59,500 |
| 2 Nov 1983 | USD | 38.752 | 39.252 | 38 | 38.752 | 7.7456 | +0.752 (+1.98%) | 86,700 |
