| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1983 | USD | 38 | 38.376 | 37.252 | 38 | 7.5953 | +0.248 (+0.66%) | 63,800 |
| 31 Oct 1983 | USD | 37.752 | 39.5 | 37.5 | 37.752 | 7.5457 | -1.376 (-3.52%) | 47,700 |
| 28 Oct 1983 | USD | 39.128 | 39.128 | 38.628 | 39.128 | 7.8207 | +0.376 (+0.97%) | 18,300 |
| 27 Oct 1983 | USD | 38.752 | 39 | 38.252 | 38.752 | 7.7456 | -0.5 (-1.27%) | 48,500 |
| 26 Oct 1983 | USD | 39.252 | 40.128 | 39.252 | 39.252 | 7.8455 | -0.624 (-1.56%) | 17,500 |
| 25 Oct 1983 | USD | 39.876 | 40 | 39.5 | 39.876 | 7.9702 | +0.248 (+0.63%) | 18,100 |
| 24 Oct 1983 | USD | 39.628 | 39.628 | 39.128 | 39.628 | 7.9206 | +0.5 (+1.28%) | 13,100 |
| 21 Oct 1983 | USD | 39.128 | 39.376 | 38.752 | 39.128 | 7.8207 | +0.128 (+0.33%) | 18,700 |
| 20 Oct 1983 | USD | 39 | 40.376 | 39 | 39 | 7.7951 | -1.252 (-3.11%) | 41,100 |
| 19 Oct 1983 | USD | 40.252 | 40.5 | 40.252 | 40.252 | 8.0454 | -0.376 (-0.93%) | 10,700 |
| 18 Oct 1983 | USD | 40.628 | 42.252 | 40.628 | 40.628 | 8.1205 | -1.372 (-3.27%) | 31,900 |
| 17 Oct 1983 | USD | 42 | 42 | 41 | 42 | 8.3948 | +1 (+2.44%) | 18,300 |
| 14 Oct 1983 | USD | 41 | 41.376 | 40.628 | 41 | 8.1949 | +0.248 (+0.61%) | 7,300 |
| 13 Oct 1983 | USD | 40.752 | 41.128 | 40.628 | 40.752 | 8.1453 | +0.124 (+0.31%) | 9,400 |
| 12 Oct 1983 | USD | 40.628 | 41.252 | 40.628 | 40.628 | 8.1205 | -0.248 (-0.61%) | 40,400 |
| 11 Oct 1983 | USD | 40.876 | 42 | 40.876 | 40.876 | 8.1701 | -1 (-2.39%) | 45,700 |
| 10 Oct 1983 | USD | 41.876 | 42 | 40.752 | 41.876 | 8.37 | +1.124 (+2.76%) | 16,600 |
| 7 Oct 1983 | USD | 40.752 | 41 | 40.376 | 40.752 | 8.1453 | +0.252 (+0.62%) | 12,200 |
| 6 Oct 1983 | USD | 40.5 | 40.5 | 39.252 | 40.5 | 8.0949 | +0.5 (+1.25%) | 59,700 |
| 5 Oct 1983 | USD | 40 | 40 | 39.5 | 40 | 7.995 | +0.248 (+0.62%) | 31,200 |
| 4 Oct 1983 | USD | 39.752 | 40 | 39.128 | 39.752 | 7.9454 | -0.248 (-0.62%) | 69,300 |
| 3 Oct 1983 | USD | 40 | 40 | 39.128 | 40 | 7.995 | +0.624 (+1.58%) | 20,400 |
| 30 Sep 1983 | USD | 39.376 | 39.628 | 38.5 | 39.376 | 7.8703 | +0.5 (+1.29%) | 29,200 |
| 29 Sep 1983 | USD | 38.876 | 38.876 | 38.376 | 38.876 | 7.7703 | +0.248 (+0.64%) | 21,700 |
| 28 Sep 1983 | USD | 38.628 | 39.376 | 38 | 38.628 | 7.7208 | -0.5 (-1.28%) | 15,500 |
| 27 Sep 1983 | USD | 39.128 | 39.5 | 38.876 | 39.128 | 7.8207 | -0.872 (-2.18%) | 22,100 |
| 26 Sep 1983 | USD | 40 | 40.376 | 39.752 | 40 | 7.995 | +1 (+2.56%) | 38,300 |
| 23 Sep 1983 | USD | 39 | 39 | 38.5 | 39 | 7.7951 | +0.372 (+0.96%) | 46,000 |
| 22 Sep 1983 | USD | 38.628 | 38.752 | 37.5 | 38.628 | 7.7208 | +0.628 (+1.65%) | 73,800 |
| 21 Sep 1983 | USD | 38 | 38.752 | 37.876 | 38 | 7.5953 | +0.372 (+0.99%) | 35,100 |
