| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1983 | USD | 37.628 | 38.252 | 36.5 | 37.628 | 7.5209 | +0.752 (+2.04%) | 69,100 |
| 19 Sep 1983 | USD | 36.876 | 37 | 36.252 | 36.876 | 7.3706 | +0.624 (+1.72%) | 63,500 |
| 16 Sep 1983 | USD | 36.252 | 37 | 36 | 36.252 | 7.2459 | -0.376 (-1.03%) | 31,700 |
| 15 Sep 1983 | USD | 36.628 | 36.752 | 36.252 | 36.628 | 7.321 | -0.124 (-0.34%) | 21,500 |
| 14 Sep 1983 | USD | 36.752 | 38 | 36.5 | 36.752 | 7.3458 | -1.376 (-3.61%) | 48,900 |
| 13 Sep 1983 | USD | 38.128 | 38.128 | 37.5 | 38.128 | 7.6208 | +0.376 (+1.00%) | 21,000 |
| 12 Sep 1983 | USD | 37.752 | 38 | 37.5 | 37.752 | 7.5457 | +0.376 (+1.01%) | 54,400 |
| 9 Sep 1983 | USD | 37.376 | 37.752 | 37.252 | 37.376 | 7.4705 | -0.124 (-0.33%) | 15,400 |
| 8 Sep 1983 | USD | 37.5 | 38 | 37.376 | 37.5 | 7.4953 | -0.628 (-1.65%) | 10,700 |
| 7 Sep 1983 | USD | 38.128 | 38.628 | 38 | 38.128 | 7.6208 | -0.248 (-0.65%) | 38,100 |
| 6 Sep 1983 | USD | 38.376 | 38.376 | 38 | 38.376 | 7.6704 | +0.376 (+0.99%) | 63,100 |
| 5 Sep 1983 | USD | 38 | 38 | 38 | 38 | 7.5953 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 38 | 38 | 37 | 38 | 7.5953 | +0.872 (+2.35%) | 151,000 |
| 1 Sep 1983 | USD | 37.128 | 37.628 | 36 | 37.128 | 7.421 | -0.248 (-0.66%) | 343,200 |
| 31 Aug 1983 | USD | 37.376 | 37.376 | 36.752 | 37.376 | 7.4705 | +0.376 (+1.02%) | 54,400 |
| 30 Aug 1983 | USD | 37 | 37.876 | 37 | 37 | 7.3954 | -0.752 (-1.99%) | 62,600 |
| 29 Aug 1983 | USD | 37.752 | 38.252 | 37.5 | 37.752 | 7.5457 | 0.0 (0.0%) | 53,600 |
| 26 Aug 1983 | USD | 37.752 | 37.752 | 36.5 | 37.752 | 7.5457 | +0.5 (+1.34%) | 19,100 |
| 25 Aug 1983 | USD | 37.252 | 37.752 | 37 | 37.252 | 7.4457 | -0.5 (-1.32%) | 194,900 |
| 24 Aug 1983 | USD | 37.752 | 38.252 | 37.376 | 37.752 | 7.5457 | +0.124 (+0.33%) | 18,100 |
| 23 Aug 1983 | USD | 37.628 | 37.876 | 37.252 | 37.628 | 7.5209 | -0.372 (-0.98%) | 43,100 |
| 22 Aug 1983 | USD | 38 | 38.5 | 37.252 | 38 | 7.5953 | -0.628 (-1.63%) | 91,900 |
| 19 Aug 1983 | USD | 38.628 | 38.752 | 37.876 | 38.628 | 7.7208 | +0.876 (+2.32%) | 48,200 |
| 18 Aug 1983 | USD | 37.752 | 38.752 | 37.252 | 37.752 | 7.5457 | -1 (-2.58%) | 97,900 |
| 17 Aug 1983 | USD | 38.752 | 40.628 | 38.5 | 38.752 | 7.7456 | -1.748 (-4.32%) | 52,300 |
| 16 Aug 1983 | USD | 40.5 | 41.252 | 40.128 | 40.5 | 8.0949 | -0.252 (-0.62%) | 13,900 |
| 15 Aug 1983 | USD | 40.752 | 41.128 | 39.876 | 40.752 | 8.1453 | +0.752 (+1.88%) | 28,100 |
| 12 Aug 1983 | USD | 40 | 40.128 | 38.252 | 40 | 7.995 | +1.248 (+3.22%) | 52,900 |
| 11 Aug 1983 | USD | 38.752 | 38.876 | 38.252 | 38.752 | 7.7456 | +0.376 (+0.98%) | 26,900 |
| 10 Aug 1983 | USD | 38.376 | 39 | 38 | 38.376 | 7.6704 | -1 (-2.54%) | 89,600 |
