| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1983 | USD | 39.376 | 39.876 | 38.376 | 39.376 | 7.8703 | +0.624 (+1.61%) | 73,100 |
| 8 Aug 1983 | USD | 38.752 | 39.252 | 38 | 38.752 | 7.7456 | -0.248 (-0.64%) | 207,000 |
| 5 Aug 1983 | USD | 39 | 39.876 | 38.5 | 39 | 7.7951 | +0.624 (+1.63%) | 71,100 |
| 4 Aug 1983 | USD | 38.376 | 39.5 | 37.752 | 38.376 | 7.6704 | +0.376 (+0.99%) | 119,100 |
| 3 Aug 1983 | USD | 38 | 38 | 36.5 | 38 | 7.5953 | +0.5 (+1.33%) | 89,200 |
| 2 Aug 1983 | USD | 37.5 | 38.252 | 37.5 | 37.5 | 7.4953 | -1.252 (-3.23%) | 66,900 |
| 1 Aug 1983 | USD | 38.752 | 39.628 | 38.252 | 38.752 | 7.7456 | -1.376 (-3.43%) | 65,300 |
| 29 Jul 1983 | USD | 40.128 | 40.752 | 39.5 | 40.128 | 8.0206 | -0.872 (-2.13%) | 50,300 |
| 28 Jul 1983 | USD | 41 | 41.752 | 41 | 41 | 8.1949 | +0.124 (+0.30%) | 7,100 |
| 27 Jul 1983 | USD | 40.876 | 41 | 40.5 | 40.876 | 8.1701 | -0.124 (-0.30%) | 68,200 |
| 26 Jul 1983 | USD | 41 | 41.5 | 40.5 | 41 | 8.1949 | 0.0 (0.0%) | 156,900 |
| 25 Jul 1983 | USD | 41 | 42 | 40 | 41 | 8.1949 | -1.252 (-2.96%) | 136,700 |
| 22 Jul 1983 | USD | 42.252 | 43.628 | 42.252 | 42.252 | 8.4451 | -1.376 (-3.15%) | 34,200 |
| 21 Jul 1983 | USD | 43.628 | 44.252 | 43.376 | 43.628 | 8.7201 | -0.372 (-0.85%) | 24,600 |
| 20 Jul 1983 | USD | 44 | 44.252 | 43.628 | 44 | 8.7945 | -0.252 (-0.57%) | 68,000 |
| 19 Jul 1983 | USD | 44.252 | 45.752 | 44.252 | 44.252 | 8.8449 | -1.748 (-3.80%) | 15,300 |
| 18 Jul 1983 | USD | 46 | 46.5 | 46 | 46 | 9.1943 | -0.5 (-1.08%) | 7,600 |
| 15 Jul 1983 | USD | 46.5 | 46.5 | 45.752 | 46.5 | 9.2942 | +0.5 (+1.09%) | 29,400 |
| 14 Jul 1983 | USD | 46 | 46 | 45.252 | 46 | 9.1943 | +0.624 (+1.38%) | 23,600 |
| 13 Jul 1983 | USD | 45.376 | 46.752 | 44.5 | 45.376 | 9.0695 | -1.624 (-3.46%) | 45,000 |
| 12 Jul 1983 | USD | 47 | 47 | 46.5 | 47 | 9.3941 | +0.372 (+0.80%) | 46,400 |
| 11 Jul 1983 | USD | 46.628 | 46.752 | 46.376 | 46.628 | 9.3198 | +0.128 (+0.28%) | 21,500 |
| 8 Jul 1983 | USD | 46.5 | 46.752 | 46.252 | 46.5 | 9.2942 | -0.252 (-0.54%) | 23,400 |
| 7 Jul 1983 | USD | 46.752 | 46.876 | 46.252 | 46.752 | 9.3446 | +0.252 (+0.54%) | 13,500 |
| 6 Jul 1983 | USD | 46.5 | 46.628 | 46.128 | 46.5 | 9.2942 | 0.0 (0.0%) | 43,200 |
| 5 Jul 1983 | USD | 46.5 | 47 | 46.252 | 46.5 | 9.2942 | -0.252 (-0.54%) | 34,200 |
| 4 Jul 1983 | USD | 46.752 | 46.752 | 46.752 | 46.752 | 9.3446 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 46.752 | 46.752 | 45.376 | 46.752 | 9.3446 | +1.252 (+2.75%) | 20,800 |
| 30 Jun 1983 | USD | 45.5 | 45.5 | 45 | 45.5 | 9.0943 | +0.5 (+1.11%) | 10,100 |
| 29 Jun 1983 | USD | 45 | 45.252 | 44.5 | 45 | 8.9944 | 0.0 (0.0%) | 18,100 |
