| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1983 | USD | 45 | 46.876 | 45 | 45 | 8.9944 | -1 (-2.17%) | 28,200 |
| 27 Jun 1983 | USD | 46 | 46 | 45.252 | 46 | 9.1943 | +0.5 (+1.10%) | 23,700 |
| 24 Jun 1983 | USD | 45.5 | 46.876 | 45.5 | 45.5 | 9.0943 | -1.128 (-2.42%) | 28,500 |
| 23 Jun 1983 | USD | 46.628 | 46.876 | 46.252 | 46.628 | 9.3198 | +0.252 (+0.54%) | 38,500 |
| 22 Jun 1983 | USD | 46.376 | 46.752 | 45.128 | 46.376 | 9.2694 | +1.376 (+3.06%) | 40,200 |
| 21 Jun 1983 | USD | 45 | 45.376 | 44.628 | 45 | 8.9944 | +0.372 (+0.83%) | 51,600 |
| 20 Jun 1983 | USD | 44.628 | 44.876 | 44.252 | 44.628 | 8.92 | -0.124 (-0.28%) | 19,300 |
| 17 Jun 1983 | USD | 44.752 | 44.876 | 44.5 | 44.752 | 8.9448 | 0.0 (0.0%) | 39,300 |
| 16 Jun 1983 | USD | 44.752 | 44.876 | 44.252 | 44.752 | 8.9448 | +0.5 (+1.13%) | 65,700 |
| 15 Jun 1983 | USD | 44.252 | 44.5 | 43.628 | 44.252 | 8.8449 | +0.376 (+0.86%) | 28,600 |
| 14 Jun 1983 | USD | 43.876 | 44.5 | 43 | 43.876 | 8.7697 | +0.876 (+2.04%) | 35,800 |
| 13 Jun 1983 | USD | 43 | 43.5 | 43 | 43 | 8.5946 | +0.872 (+2.07%) | 118,200 |
| 10 Jun 1983 | USD | 42.128 | 42.252 | 41 | 42.128 | 8.4203 | +1.128 (+2.75%) | 60,800 |
| 9 Jun 1983 | USD | 41 | 41.876 | 40.5 | 41 | 8.1949 | +0.372 (+0.92%) | 40,600 |
| 8 Jun 1983 | USD | 40.628 | 40.752 | 40.376 | 40.628 | 8.1205 | -0.124 (-0.30%) | 67,400 |
| 7 Jun 1983 | USD | 40.752 | 41.5 | 40.5 | 40.752 | 8.1453 | -0.748 (-1.80%) | 131,700 |
| 6 Jun 1983 | USD | 41.5 | 41.5 | 41.376 | 41.5 | 8.2948 | +0.372 (+0.90%) | 104,000 |
| 3 Jun 1983 | USD | 41.128 | 41.752 | 41.128 | 41.128 | 8.2205 | -0.748 (-1.79%) | 62,200 |
| 2 Jun 1983 | USD | 41.876 | 42.752 | 41.752 | 41.876 | 8.37 | -0.876 (-2.05%) | 19,300 |
| 1 Jun 1983 | USD | 42.752 | 43 | 42.376 | 42.752 | 8.5451 | 0.0 (0.0%) | 39,700 |
| 31 May 1983 | USD | 42.752 | 43.628 | 42.752 | 42.752 | 8.5451 | -1 (-2.29%) | 42,400 |
| 30 May 1983 | USD | 43.752 | 43.752 | 43.752 | 43.752 | 8.7449 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 43.752 | 44.5 | 42.876 | 43.752 | 8.7449 | -1 (-2.23%) | 73,300 |
| 26 May 1983 | USD | 44.752 | 45 | 44.252 | 44.752 | 8.9448 | +0.124 (+0.28%) | 20,000 |
| 25 May 1983 | USD | 44.628 | 44.628 | 43.252 | 44.628 | 8.92 | +1.5 (+3.48%) | 116,000 |
| 24 May 1983 | USD | 43.128 | 43.252 | 42.628 | 43.128 | 8.6202 | +0.752 (+1.77%) | 45,700 |
| 23 May 1983 | USD | 42.376 | 42.628 | 41.128 | 42.376 | 8.4699 | +0.876 (+2.11%) | 52,300 |
| 20 May 1983 | USD | 41.5 | 42 | 41 | 41.5 | 8.2948 | -0.128 (-0.31%) | 62,500 |
| 19 May 1983 | USD | 41.628 | 43.128 | 41.628 | 41.628 | 8.3204 | -2 (-4.58%) | 62,000 |
| 18 May 1983 | USD | 43.628 | 44.5 | 43.5 | 43.628 | 8.7201 | -0.748 (-1.69%) | 24,300 |
