| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1983 | USD | 44.376 | 45 | 44.252 | 44.376 | 8.8697 | -0.5 (-1.11%) | 8,200 |
| 16 May 1983 | USD | 44.876 | 46.376 | 44.5 | 44.876 | 8.9696 | -1.876 (-4.01%) | 30,800 |
| 13 May 1983 | USD | 46.752 | 47 | 46.628 | 46.752 | 9.3446 | -0.248 (-0.53%) | 15,200 |
| 12 May 1983 | USD | 47 | 47 | 46.252 | 47 | 9.3941 | +0.124 (+0.26%) | 81,500 |
| 11 May 1983 | USD | 46.876 | 47.128 | 46.376 | 46.876 | 9.3693 | -0.252 (-0.53%) | 39,400 |
| 10 May 1983 | USD | 47.128 | 47.5 | 46.876 | 47.128 | 9.4197 | -0.248 (-0.52%) | 40,700 |
| 9 May 1983 | USD | 47.376 | 47.5 | 46.752 | 47.376 | 9.4693 | 0.0 (0.0%) | 79,000 |
| 6 May 1983 | USD | 47.376 | 47.752 | 46.876 | 47.376 | 9.4693 | +1.5 (+3.27%) | 57,500 |
| 5 May 1983 | USD | 45.876 | 46 | 45.5 | 45.876 | 9.1695 | +0.876 (+1.95%) | 67,800 |
| 4 May 1983 | USD | 45 | 45 | 43.876 | 45 | 8.9944 | +0.5 (+1.12%) | 46,900 |
| 3 May 1983 | USD | 44.5 | 45 | 44.376 | 44.5 | 8.8944 | -0.376 (-0.84%) | 19,400 |
| 2 May 1983 | USD | 44.876 | 45.376 | 44.5 | 44.876 | 8.9696 | 0.0 (0.0%) | 56,400 |
| 29 Apr 1983 | USD | 44.876 | 46 | 44.876 | 44.876 | 8.9696 | -0.876 (-1.91%) | 24,100 |
| 28 Apr 1983 | USD | 45.752 | 46 | 45.628 | 45.752 | 9.1447 | +0.124 (+0.27%) | 101,300 |
| 27 Apr 1983 | USD | 45.628 | 46.376 | 45.628 | 45.628 | 9.1199 | -0.248 (-0.54%) | 52,100 |
| 26 Apr 1983 | USD | 45.876 | 46 | 45 | 45.876 | 9.1695 | -0.252 (-0.55%) | 26,300 |
| 25 Apr 1983 | USD | 46.128 | 46.876 | 46 | 46.128 | 9.2198 | +0.252 (+0.55%) | 34,400 |
| 22 Apr 1983 | USD | 45.876 | 46 | 45 | 45.876 | 9.1695 | +0.376 (+0.83%) | 58,800 |
| 21 Apr 1983 | USD | 45.5 | 46.876 | 45.376 | 45.5 | 9.0943 | +0.248 (+0.55%) | 76,700 |
| 20 Apr 1983 | USD | 45.252 | 45.376 | 44.876 | 45.252 | 9.0447 | 0.0 (0.0%) | 8,600 |
| 19 Apr 1983 | USD | 45.252 | 46.252 | 45.252 | 45.252 | 9.0447 | -1 (-2.16%) | 11,400 |
| 18 Apr 1983 | USD | 46.252 | 46.752 | 46 | 46.252 | 9.2446 | -0.248 (-0.53%) | 29,100 |
| 15 Apr 1983 | USD | 46.5 | 46.752 | 45.376 | 46.5 | 9.2942 | +0.872 (+1.91%) | 28,900 |
| 14 Apr 1983 | USD | 45.628 | 45.876 | 45.128 | 45.628 | 9.1199 | 0.0 (0.0%) | 12,300 |
| 13 Apr 1983 | USD | 45.628 | 45.752 | 45.376 | 45.628 | 9.1199 | -0.124 (-0.27%) | 6,500 |
| 12 Apr 1983 | USD | 45.752 | 45.752 | 45 | 45.752 | 9.1447 | +0.624 (+1.38%) | 15,400 |
| 11 Apr 1983 | USD | 45.128 | 45.128 | 44.5 | 45.128 | 9.02 | +0.376 (+0.84%) | 12,700 |
| 8 Apr 1983 | USD | 44.752 | 44.752 | 43.752 | 44.752 | 8.9448 | +1.252 (+2.88%) | 30,000 |
| 7 Apr 1983 | USD | 43.5 | 44.128 | 43.5 | 43.5 | 8.6946 | -0.128 (-0.29%) | 17,500 |
| 6 Apr 1983 | USD | 43.628 | 43.876 | 43.128 | 43.628 | 8.7201 | +0.376 (+0.87%) | 18,100 |
