| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1983 | USD | 43.252 | 43.5 | 42.752 | 43.252 | 8.645 | +0.124 (+0.29%) | 49,700 |
| 4 Apr 1983 | USD | 43.128 | 43.252 | 42.876 | 43.128 | 8.6202 | -0.124 (-0.29%) | 44,100 |
| 31 Mar 1983 | USD | 43.252 | 43.376 | 43 | 43.252 | 8.645 | +0.624 (+1.46%) | 18,700 |
| 30 Mar 1983 | USD | 42.628 | 42.628 | 41.876 | 42.628 | 8.5203 | +0.628 (+1.50%) | 10,900 |
| 29 Mar 1983 | USD | 42 | 42 | 41.252 | 42 | 8.3948 | +0.624 (+1.51%) | 106,300 |
| 28 Mar 1983 | USD | 41.376 | 41.876 | 41.376 | 41.376 | 8.27 | -0.624 (-1.49%) | 4,100 |
| 25 Mar 1983 | USD | 42 | 42.128 | 41.876 | 42 | 8.3948 | 0.0 (0.0%) | 4,300 |
| 24 Mar 1983 | USD | 42 | 42.252 | 42 | 42 | 8.3948 | -0.252 (-0.60%) | 29,800 |
| 23 Mar 1983 | USD | 42.252 | 42.252 | 42 | 42.252 | 8.4451 | 0.0 (0.0%) | 21,700 |
| 22 Mar 1983 | USD | 42.252 | 42.252 | 42 | 42.252 | 8.4451 | 0.0 (0.0%) | 20,700 |
| 21 Mar 1983 | USD | 42.252 | 42.628 | 42 | 42.252 | 8.4451 | +0.252 (+0.60%) | 18,200 |
| 18 Mar 1983 | USD | 42 | 42.252 | 41.5 | 42 | 8.3948 | +0.248 (+0.59%) | 10,800 |
| 17 Mar 1983 | USD | 41.752 | 42.752 | 41.752 | 41.752 | 8.3452 | -1.376 (-3.19%) | 12,800 |
| 16 Mar 1983 | USD | 43.128 | 43.5 | 42.876 | 43.128 | 8.6202 | -0.124 (-0.29%) | 9,100 |
| 15 Mar 1983 | USD | 43.252 | 43.752 | 43 | 43.252 | 8.645 | -0.5 (-1.14%) | 36,100 |
| 14 Mar 1983 | USD | 43.752 | 44.128 | 43 | 43.752 | 8.7449 | +0.252 (+0.58%) | 35,600 |
| 11 Mar 1983 | USD | 43.5 | 43.628 | 43.252 | 43.5 | 8.6946 | +0.248 (+0.57%) | 7,100 |
| 10 Mar 1983 | USD | 43.252 | 43.628 | 42.628 | 43.252 | 8.645 | +0.624 (+1.46%) | 21,500 |
| 9 Mar 1983 | USD | 42.628 | 42.752 | 42 | 42.628 | 8.5203 | -0.372 (-0.87%) | 141,600 |
| 8 Mar 1983 | USD | 43 | 43.5 | 43 | 43 | 8.5946 | -0.752 (-1.72%) | 22,500 |
| 7 Mar 1983 | USD | 43.752 | 43.876 | 43.376 | 43.752 | 8.7449 | +0.124 (+0.28%) | 25,500 |
| 4 Mar 1983 | USD | 43.628 | 43.876 | 43 | 43.628 | 8.7201 | -0.372 (-0.85%) | 184,000 |
| 3 Mar 1983 | USD | 44 | 44 | 43.628 | 44 | 8.7945 | +0.5 (+1.15%) | 36,500 |
| 2 Mar 1983 | USD | 43.5 | 43.876 | 43.128 | 43.5 | 8.6946 | 0.0 (0.0%) | 52,800 |
| 1 Mar 1983 | USD | 43.5 | 43.752 | 43.128 | 43.5 | 8.6946 | 0.0 (0.0%) | 107,600 |
| 28 Feb 1983 | USD | 43.5 | 43.5 | 43 | 43.5 | 8.6946 | 0.0 (0.0%) | 35,300 |
| 25 Feb 1983 | USD | 43.5 | 43.876 | 43 | 43.5 | 8.6946 | 0.0 (0.0%) | 37,200 |
| 24 Feb 1983 | USD | 43.5 | 45 | 43.252 | 43.5 | 8.6946 | -1.5 (-3.33%) | 103,400 |
| 23 Feb 1983 | USD | 45 | 45.5 | 44.252 | 45 | 8.9944 | +0.748 (+1.69%) | 55,800 |
| 22 Feb 1983 | USD | 44.252 | 44.5 | 43.376 | 44.252 | 8.8449 | +0.876 (+2.02%) | 41,500 |
