| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1983 | USD | 43.376 | 43.376 | 43.376 | 43.376 | 8.6698 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 43.376 | 43.628 | 42 | 43.376 | 8.6698 | +1.124 (+2.66%) | 43,700 |
| 17 Feb 1983 | USD | 42.252 | 42.876 | 42 | 42.252 | 8.4451 | +0.252 (+0.60%) | 26,000 |
| 16 Feb 1983 | USD | 42 | 42.5 | 42 | 42 | 8.3948 | +0.248 (+0.59%) | 89,100 |
| 15 Feb 1983 | USD | 41.752 | 42.252 | 41.376 | 41.752 | 8.3452 | 0.0 (0.0%) | 55,000 |
| 14 Feb 1983 | USD | 41.752 | 42.252 | 41.628 | 41.752 | 8.3452 | +0.752 (+1.83%) | 65,100 |
| 11 Feb 1983 | USD | 41 | 41.752 | 40 | 41 | 8.1949 | +1.5 (+3.80%) | 150,400 |
| 10 Feb 1983 | USD | 39.5 | 39.876 | 39 | 39.5 | 7.8951 | +0.372 (+0.95%) | 34,600 |
| 9 Feb 1983 | USD | 39.128 | 39.876 | 39 | 39.128 | 7.8207 | -0.124 (-0.32%) | 61,100 |
| 8 Feb 1983 | USD | 39.252 | 39.876 | 38 | 39.252 | 7.8455 | +1.5 (+3.97%) | 130,100 |
| 7 Feb 1983 | USD | 37.752 | 38.252 | 37.5 | 37.752 | 7.5457 | 0.0 (0.0%) | 55,800 |
| 4 Feb 1983 | USD | 37.752 | 38 | 37.376 | 37.752 | 7.5457 | +0.124 (+0.33%) | 144,000 |
| 3 Feb 1983 | USD | 37.628 | 37.876 | 37.5 | 37.628 | 7.5209 | -0.248 (-0.65%) | 65,000 |
| 2 Feb 1983 | USD | 37.876 | 38 | 37.628 | 37.876 | 7.5705 | 0.0 (0.0%) | 28,400 |
| 1 Feb 1983 | USD | 37.876 | 38 | 37.628 | 37.876 | 7.5705 | +0.5 (+1.34%) | 176,300 |
| 31 Jan 1983 | USD | 37.376 | 37.752 | 36.752 | 37.376 | 7.4705 | +0.376 (+1.02%) | 51,500 |
| 28 Jan 1983 | USD | 37 | 37 | 35.876 | 37 | 7.3954 | +0.748 (+2.06%) | 34,600 |
| 27 Jan 1983 | USD | 36.252 | 36.252 | 35 | 36.252 | 7.2459 | +1 (+2.84%) | 63,500 |
| 26 Jan 1983 | USD | 35.252 | 36 | 34.752 | 35.252 | 7.046 | -0.748 (-2.08%) | 134,900 |
| 25 Jan 1983 | USD | 36 | 36.252 | 35.628 | 36 | 7.1955 | +0.248 (+0.69%) | 20,300 |
| 24 Jan 1983 | USD | 35.752 | 36 | 35.376 | 35.752 | 7.1459 | -0.376 (-1.04%) | 13,200 |
| 21 Jan 1983 | USD | 36.128 | 36.628 | 36.128 | 36.128 | 7.2211 | -0.748 (-2.03%) | 38,400 |
| 20 Jan 1983 | USD | 36.876 | 37.252 | 36.876 | 36.876 | 7.3706 | -0.252 (-0.68%) | 73,000 |
| 19 Jan 1983 | USD | 37.128 | 37.376 | 37 | 37.128 | 7.421 | -0.124 (-0.33%) | 7,400 |
| 18 Jan 1983 | USD | 37.252 | 37.876 | 37 | 37.252 | 7.4457 | -0.5 (-1.32%) | 9,800 |
| 17 Jan 1983 | USD | 37.752 | 38 | 37.628 | 37.752 | 7.5457 | -0.248 (-0.65%) | 65,300 |
| 14 Jan 1983 | USD | 38 | 39.128 | 38 | 38 | 7.5953 | -1.128 (-2.88%) | 30,500 |
| 13 Jan 1983 | USD | 39.128 | 39.876 | 39.128 | 39.128 | 7.8207 | -0.872 (-2.18%) | 31,600 |
| 12 Jan 1983 | USD | 40 | 40 | 39 | 40 | 7.995 | +1.248 (+3.22%) | 33,400 |
| 11 Jan 1983 | USD | 38.752 | 38.752 | 38 | 38.752 | 7.7456 | +0.752 (+1.98%) | 22,800 |
