| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1982 | USD | 35.5 | 35.5 | 34.752 | 35.5 | 7.0956 | +0.748 (+2.15%) | 17,100 |
| 26 Nov 1982 | USD | 34.752 | 34.752 | 34 | 34.752 | 6.9461 | +1 (+2.96%) | 7,400 |
| 25 Nov 1982 | USD | 33.752 | 33.752 | 33.752 | 33.752 | 6.7462 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 33.752 | 34.128 | 33.376 | 33.752 | 6.7462 | +0.376 (+1.13%) | 14,300 |
| 23 Nov 1982 | USD | 33.376 | 34.252 | 33.376 | 33.376 | 6.671 | -0.624 (-1.84%) | 32,500 |
| 22 Nov 1982 | USD | 34 | 35.876 | 34 | 34 | 6.7957 | -1.628 (-4.57%) | 21,900 |
| 19 Nov 1982 | USD | 35.628 | 36.252 | 35.628 | 35.628 | 7.1211 | +0.128 (+0.36%) | 27,300 |
| 18 Nov 1982 | USD | 35.5 | 35.5 | 35 | 35.5 | 7.0956 | +0.5 (+1.43%) | 18,500 |
| 17 Nov 1982 | USD | 35 | 35 | 34.376 | 35 | 6.9956 | +0.248 (+0.71%) | 32,200 |
| 16 Nov 1982 | USD | 34.752 | 34.752 | 34.376 | 34.752 | 6.9461 | -1.624 (-4.46%) | 45,000 |
| 15 Nov 1982 | USD | 36.376 | 36.752 | 36.252 | 36.376 | 7.2707 | -1 (-2.68%) | 29,900 |
| 12 Nov 1982 | USD | 37.376 | 38 | 37.376 | 37.376 | 7.4705 | -0.252 (-0.67%) | 17,600 |
| 11 Nov 1982 | USD | 37.628 | 38.628 | 37 | 37.628 | 7.5209 | -1 (-2.59%) | 63,300 |
| 10 Nov 1982 | USD | 38.628 | 38.752 | 38.128 | 38.628 | 7.7208 | +0.5 (+1.31%) | 3,200 |
| 9 Nov 1982 | USD | 38.128 | 38.5 | 37.5 | 38.128 | 7.6208 | +0.5 (+1.33%) | 27,100 |
| 8 Nov 1982 | USD | 37.628 | 38 | 37.628 | 37.628 | 7.5209 | -0.372 (-0.98%) | 5,000 |
| 5 Nov 1982 | USD | 38 | 38 | 37.128 | 38 | 7.5953 | +0.124 (+0.33%) | 26,400 |
| 4 Nov 1982 | USD | 37.876 | 38.128 | 37.376 | 37.876 | 7.5705 | +0.248 (+0.66%) | 48,400 |
| 3 Nov 1982 | USD | 37.628 | 37.628 | 36.376 | 37.628 | 7.5209 | +1 (+2.73%) | 29,800 |
| 2 Nov 1982 | USD | 36.628 | 36.628 | 35.252 | 36.628 | 7.321 | +1.252 (+3.54%) | 26,300 |
| 1 Nov 1982 | USD | 35.376 | 35.376 | 33.628 | 35.376 | 7.0708 | +1.624 (+4.81%) | 22,300 |
| 29 Oct 1982 | USD | 33.752 | 34.128 | 33.5 | 33.752 | 6.7462 | -0.248 (-0.73%) | 22,700 |
| 28 Oct 1982 | USD | 34 | 34 | 32.752 | 34 | 6.7957 | +1.5 (+4.62%) | 36,500 |
| 27 Oct 1982 | USD | 32.5 | 32.752 | 32.252 | 32.5 | 6.4959 | +0.5 (+1.56%) | 34,300 |
| 26 Oct 1982 | USD | 32 | 32.376 | 31.752 | 32 | 6.396 | 0.0 (0.0%) | 45,900 |
| 25 Oct 1982 | USD | 32 | 32.376 | 31.628 | 32 | 6.396 | -0.252 (-0.78%) | 43,200 |
| 22 Oct 1982 | USD | 32.252 | 32.5 | 31.5 | 32.252 | 6.4464 | -0.624 (-1.90%) | 154,300 |
| 21 Oct 1982 | USD | 32.876 | 33.5 | 32.628 | 32.876 | 6.5711 | -0.376 (-1.13%) | 73,400 |
| 20 Oct 1982 | USD | 33.252 | 33.376 | 33 | 33.252 | 6.6462 | +0.252 (+0.76%) | 32,800 |
| 19 Oct 1982 | USD | 33 | 33.5 | 33 | 33 | 6.5959 | -0.376 (-1.13%) | 135,600 |
