| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1982 | USD | 33.376 | 33.628 | 33 | 33.376 | 6.671 | +0.376 (+1.14%) | 40,900 |
| 15 Oct 1982 | USD | 33 | 34 | 33 | 33 | 6.5959 | -0.752 (-2.23%) | 55,300 |
| 14 Oct 1982 | USD | 33.752 | 33.752 | 33.252 | 33.752 | 6.7462 | +0.376 (+1.13%) | 40,300 |
| 13 Oct 1982 | USD | 33.376 | 33.628 | 32.628 | 33.376 | 6.671 | +0.124 (+0.37%) | 8,600 |
| 12 Oct 1982 | USD | 33.252 | 35 | 33.252 | 33.252 | 6.6462 | -1.376 (-3.97%) | 21,300 |
| 11 Oct 1982 | USD | 34.628 | 34.752 | 33.5 | 34.628 | 6.9213 | +1.628 (+4.93%) | 64,500 |
| 8 Oct 1982 | USD | 33 | 33 | 32 | 33 | 6.5959 | +1.124 (+3.53%) | 41,800 |
| 7 Oct 1982 | USD | 31.876 | 31.876 | 31 | 31.876 | 6.3712 | +1.124 (+3.66%) | 49,700 |
| 6 Oct 1982 | USD | 30.752 | 31 | 30 | 30.752 | 6.1466 | +0.752 (+2.51%) | 37,700 |
| 5 Oct 1982 | USD | 30 | 30 | 29.752 | 30 | 5.9962 | +0.124 (+0.42%) | 5,200 |
| 4 Oct 1982 | USD | 29.876 | 30.128 | 29.752 | 29.876 | 5.9715 | -0.376 (-1.24%) | 15,700 |
| 1 Oct 1982 | USD | 30.252 | 30.252 | 29.628 | 30.252 | 6.0466 | +0.5 (+1.68%) | 68,100 |
| 30 Sep 1982 | USD | 29.752 | 29.752 | 29 | 29.752 | 5.9467 | +0.124 (+0.42%) | 59,700 |
| 29 Sep 1982 | USD | 29.628 | 30.128 | 29.628 | 29.628 | 5.9219 | -0.372 (-1.24%) | 71,400 |
| 28 Sep 1982 | USD | 30 | 30.128 | 29 | 30 | 5.9962 | +0.748 (+2.56%) | 49,500 |
| 27 Sep 1982 | USD | 29.252 | 29.252 | 29 | 29.252 | 5.8467 | 0.0 (0.0%) | 28,800 |
| 24 Sep 1982 | USD | 29.252 | 29.628 | 29.128 | 29.252 | 5.8467 | -0.376 (-1.27%) | 18,900 |
| 23 Sep 1982 | USD | 29.628 | 29.628 | 29 | 29.628 | 5.9219 | +0.752 (+2.60%) | 42,300 |
| 22 Sep 1982 | USD | 28.876 | 29.876 | 28.876 | 28.876 | 5.7716 | -0.376 (-1.29%) | 27,200 |
| 21 Sep 1982 | USD | 29.252 | 29.376 | 28.876 | 29.252 | 5.8467 | +0.376 (+1.30%) | 33,600 |
| 20 Sep 1982 | USD | 28.876 | 29.752 | 28.876 | 28.876 | 5.7716 | -1 (-3.35%) | 70,300 |
| 17 Sep 1982 | USD | 29.876 | 29.876 | 29.628 | 29.876 | 5.9715 | +0.248 (+0.84%) | 5,800 |
| 16 Sep 1982 | USD | 29.628 | 30 | 29.5 | 29.628 | 5.9219 | -0.372 (-1.24%) | 35,300 |
| 15 Sep 1982 | USD | 30 | 30 | 29 | 30 | 5.9962 | +1.124 (+3.89%) | 69,400 |
| 14 Sep 1982 | USD | 28.876 | 29.128 | 28.5 | 28.876 | 5.7716 | +0.376 (+1.32%) | 24,100 |
| 13 Sep 1982 | USD | 28.5 | 28.628 | 28 | 28.5 | 5.6964 | +0.248 (+0.88%) | 5,500 |
| 10 Sep 1982 | USD | 28.252 | 28.5 | 28 | 28.252 | 5.6469 | 0.0 (0.0%) | 25,900 |
| 9 Sep 1982 | USD | 28.252 | 28.5 | 28 | 28.252 | 5.6469 | 0.0 (0.0%) | 27,300 |
| 8 Sep 1982 | USD | 28.252 | 28.876 | 28.252 | 28.252 | 5.6469 | -0.748 (-2.58%) | 16,300 |
| 7 Sep 1982 | USD | 29 | 29.376 | 28.5 | 29 | 5.7964 | +0.248 (+0.86%) | 42,300 |
