| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1982 | USD | 28.752 | 28.752 | 28.752 | 28.752 | 5.7468 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 28.752 | 29.5 | 28.252 | 28.752 | 5.7468 | +0.752 (+2.69%) | 96,800 |
| 2 Sep 1982 | USD | 28 | 28.252 | 27.5 | 28 | 5.5965 | +0.124 (+0.44%) | 95,000 |
| 1 Sep 1982 | USD | 27.876 | 28 | 27.5 | 27.876 | 5.5717 | +0.124 (+0.45%) | 70,500 |
| 31 Aug 1982 | USD | 27.752 | 28.5 | 27.752 | 27.752 | 5.5469 | -0.248 (-0.89%) | 108,200 |
| 30 Aug 1982 | USD | 28 | 28.5 | 28 | 28 | 5.5965 | -0.876 (-3.03%) | 22,900 |
| 27 Aug 1982 | USD | 28.876 | 29.376 | 28.752 | 28.876 | 5.7716 | -0.376 (-1.29%) | 43,100 |
| 26 Aug 1982 | USD | 29.252 | 29.5 | 28.876 | 29.252 | 5.8467 | +0.252 (+0.87%) | 157,100 |
| 25 Aug 1982 | USD | 29 | 29 | 27.876 | 29 | 5.7964 | +0.872 (+3.10%) | 62,900 |
| 24 Aug 1982 | USD | 28.128 | 28.128 | 27.5 | 28.128 | 5.6221 | 0.0 (0.0%) | 17,500 |
| 23 Aug 1982 | USD | 28.128 | 28.128 | 27.376 | 28.128 | 5.6221 | +0.628 (+2.28%) | 16,700 |
| 20 Aug 1982 | USD | 27.5 | 27.5 | 27 | 27.5 | 5.4966 | +0.248 (+0.91%) | 25,800 |
| 19 Aug 1982 | USD | 27.252 | 27.5 | 27 | 27.252 | 5.447 | -0.248 (-0.90%) | 37,500 |
| 18 Aug 1982 | USD | 27.5 | 28 | 27.252 | 27.5 | 5.4966 | +0.624 (+2.32%) | 38,100 |
| 17 Aug 1982 | USD | 26.876 | 26.876 | 25.752 | 26.876 | 5.3718 | +0.5 (+1.90%) | 10,600 |
| 16 Aug 1982 | USD | 26.376 | 26.752 | 26 | 26.376 | 5.2719 | +0.376 (+1.45%) | 6,500 |
| 13 Aug 1982 | USD | 26 | 26.252 | 25.752 | 26 | 5.1967 | -0.252 (-0.96%) | 16,100 |
| 12 Aug 1982 | USD | 26.252 | 26.752 | 26.252 | 26.252 | 5.2471 | +0.124 (+0.47%) | 89,400 |
| 11 Aug 1982 | USD | 26.128 | 26.128 | 25.5 | 26.128 | 5.2223 | +0.5 (+1.95%) | 18,000 |
| 10 Aug 1982 | USD | 25.628 | 25.752 | 25.376 | 25.628 | 5.1224 | +0.376 (+1.49%) | 8,700 |
| 9 Aug 1982 | USD | 25.252 | 25.5 | 25.252 | 25.252 | 5.0472 | -0.376 (-1.47%) | 17,800 |
| 6 Aug 1982 | USD | 25.628 | 26.252 | 25.628 | 25.628 | 5.1224 | -0.5 (-1.91%) | 6,000 |
| 5 Aug 1982 | USD | 26.128 | 26.376 | 26 | 26.128 | 5.2223 | -0.124 (-0.47%) | 55,300 |
| 4 Aug 1982 | USD | 26.252 | 26.628 | 26.252 | 26.252 | 5.2471 | -0.376 (-1.41%) | 24,000 |
| 3 Aug 1982 | USD | 26.628 | 27 | 26.5 | 26.628 | 5.3223 | +0.252 (+0.96%) | 38,700 |
| 2 Aug 1982 | USD | 26.376 | 26.376 | 26.128 | 26.376 | 5.2719 | +0.124 (+0.47%) | 2,700 |
| 30 Jul 1982 | USD | 26.252 | 26.752 | 26.252 | 26.252 | 5.2471 | 0.0 (0.0%) | 13,100 |
| 29 Jul 1982 | USD | 26.252 | 26.5 | 26.252 | 26.252 | 5.2471 | -0.376 (-1.41%) | 32,400 |
| 28 Jul 1982 | USD | 26.628 | 27.376 | 26.628 | 26.628 | 5.3223 | -0.872 (-3.17%) | 9,000 |
| 27 Jul 1982 | USD | 27.5 | 27.5 | 27 | 27.5 | 5.4966 | +0.5 (+1.85%) | 8,200 |
